We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589699 20241220 38000 | BIT:I10133 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -19.74% | 0.0305 | 0.03 | 0.031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.03 | 0.0355 | 0 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0305 | -0.0075 | -19.74% | 0.03 | 0.038 | 0 |
| 26 Jun 2024 | 0.038 | -0.0035 | -8.43% | 0.0345 | 0.0445 | 0 |
| 25 Jun 2024 | 0.0415 | -0.0055 | -11.70% | 0.041 | 0.045 | 0 |
| 24 Jun 2024 | 0.047 | 0.0105 | 28.77% | 0.039 | 0.047 | 0 |
| 21 Jun 2024 | 0.0365 | -0.006 | -14.12% | 0.0335 | 0.0385 | 0 |
| 20 Jun 2024 | 0.0425 | 0.009 | 26.87% | 0.035 | 0.0425 | 0 |
| 19 Jun 2024 | 0.0335 | -0.0025 | -6.94% | 0.0335 | 0.0385 | 0 |
| 18 Jun 2024 | 0.036 | 0.005 | 16.13% | 0.034 | 0.0375 | 0 |
| 17 Jun 2024 | 0.031 | 0.003 | 10.71% | 0.0265 | 0.033 | 0 |
| 14 Jun 2024 | 0.028 | -0.0095 | -25.33% | 0.026 | 0.0355 | 0 |
| 13 Jun 2024 | 0.0375 | -0.014 | -27.18% | 0.0355 | 0.0485 | 0 |
| 12 Jun 2024 | 0.0515 | 0.009 | 21.18% | 0.044 | 0.0515 | 0 |
| 11 Jun 2024 | 0.0425 | -0.013 | -23.42% | 0.0395 | 0.056 | 0 |
| 10 Jun 2024 | 0.0555 | -0.0035 | -5.93% | 0.052 | 0.0555 | 0 |
| 07 Jun 2024 | 0.059 | -0.0065 | -9.92% | 0.054 | 0.067 | 0 |
| 06 Jun 2024 | 0.0655 | 0.0075 | 12.93% | 0.0575 | 0.066 | 0 |
| 05 Jun 2024 | 0.058 | 0.0045 | 8.41% | 0.0555 | 0.064 | 0 |
| 04 Jun 2024 | 0.0535 | -0.009 | -14.40% | 0.05 | 0.057 | 0 |
| 03 Jun 2024 | 0.0625 | 0.005 | 8.70% | 0.061 | 0.067 | 0 |
| 31 May 2024 | 0.0575 | -0.0005 | -0.86% | 0.0545 | 0.0595 | 0 |
| 30 May 2024 | 0.058 | 0.0075 | 14.85% | 0.051 | 0.0585 | 0 |
| 29 May 2024 | 0.0505 | -0.0125 | -19.84% | 0.049 | 0.062 | 0 |
| 28 May 2024 | 0.063 | -0.002 | -3.08% | 0.06 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
