Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005589772 20241220 36500 (I10130)
IT0005589772 20241220 36500 (I10130) Historical

I10130 IT0005589772 20241220 36500

0.1105

-0.01 (-8.30%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005589772 20241220 36500	BIT:I10130	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-8.30%	0.1105	0.11	0.111

High Price	Low Price	Open Price	Traded	Last Trade
0.1125	0.1025	0.112	0	16:27:03

IT0005589772 20241220 36... (I10130) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.1105	-0.01	-8.30%	0.1025	0.1125	0
20 May 2024	0.1205	-0.0065	-5.12%	0.1205	0.13	0
17 May 2024	0.127	0.00	0.00%	0.125	0.1295	0
16 May 2024	0.127	0.0005	0.40%	0.1245	0.13	0
15 May 2024	0.1265	0.005	4.12%	0.1215	0.1295	0
14 May 2024	0.1215	0.015	14.08%	0.106	0.122	0
13 May 2024	0.1065	0.0065	6.50%	0.1005	0.107	0
10 May 2024	0.10	0.0065	6.95%	0.0985	0.104	0
09 May 2024	0.0935	0.005	5.65%	0.084	0.0935	0
08 May 2024	0.0885	-0.0035	-3.80%	0.0835	0.093	0
07 May 2024	0.092	0.0075	8.88%	0.087	0.0975	0
06 May 2024	0.0845	0.0095	12.67%	0.076	0.0865	0
03 May 2024	0.075	-0.007	-8.54%	0.074	0.085	0
02 May 2024	0.082	-0.002	-2.38%	0.08	0.0885	0
30 Apr 2024	0.084	-0.0185	-18.05%	0.083	0.0855	0
29 Apr 2024	0.1025	-0.0005	-0.49%	0.0995	0.1085	0
26 Apr 2024	0.103	0.0085	8.99%	0.097	0.1065	0
25 Apr 2024	0.0945	-0.0085	-8.25%	0.087	0.106	0
24 Apr 2024	0.103	-0.007	-6.36%	0.103	0.114	0
23 Apr 2024	0.11	0.0215	24.29%	0.094	0.1105	0
22 Apr 2024	0.0885	0.006	7.27%	0.082	0.0905	0

Download more IT0005589772 20241220 36500 Historical Data

IT0005589772 20241220 36...

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions