ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005589996 20240920 33500	BIT:I10128	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1555

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IT0005589996 20240920 33... (I10128) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.1555	-0.0155	-9.06%	0.144	0.171	0
14 Jun 2024	0.171	0.0545	46.78%	0.1195	0.18	900
13 Jun 2024	0.1165	0.031	36.26%	0.089	0.118	0
12 Jun 2024	0.0855	-0.0195	-18.57%	0.085	0.10	0
11 Jun 2024	0.105	0.0225	27.27%	0.0795	0.1125	0
10 Jun 2024	0.0825	0.0065	8.55%	0.0825	0.088	0
07 Jun 2024	0.076	0.0035	4.83%	0.0695	0.084	0
06 Jun 2024	0.0725	-0.011	-13.17%	0.072	0.0835	0
05 Jun 2024	0.0835	-0.0085	-9.24%	0.076	0.087	0
04 Jun 2024	0.092	0.013	16.46%	0.0855	0.0965	0
03 Jun 2024	0.079	-0.0075	-8.67%	0.0735	0.081	0
31 May 2024	0.0865	-0.001	-1.14%	0.0845	0.091	0
30 May 2024	0.0875	-0.0105	-10.71%	0.087	0.0975	1,000
29 May 2024	0.098	0.0175	21.74%	0.081	0.1005	0
28 May 2024	0.0805	0.003	3.87%	0.075	0.0845	0
27 May 2024	0.0775	-0.008	-9.36%	0.0775	0.0865	0
24 May 2024	0.0855	-0.002	-2.29%	0.085	0.102	0
23 May 2024	0.0875	-0.001	-1.13%	0.082	0.091	0
22 May 2024	0.0885	0.004	4.73%	0.085	0.09	0
21 May 2024	0.0845	0.0045	5.63%	0.0835	0.0925	0
20 May 2024	0.08	0.003	3.90%	0.074	0.0805	0