ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005589939 20240920 33000	BIT:I10127	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-7.75%	0.0655	0.0645	0.0655

High Price	Low Price	Open Price	Traded	Last Trade
0.0725	0.0655	0.0665	0	16:29:05

IT0005589939 20240920 33... (I10127) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 May 2024	0.071	-0.008	-10.13%	0.0705	0.0785
13 May 2024	0.079	-0.0065	-7.60%	0.0785	0.085
10 May 2024	0.0855	-0.008	-8.56%	0.0815	0.087
09 May 2024	0.0935	-0.007	-6.97%	0.0935	0.1045
08 May 2024	0.1005	0.0005	0.50%	0.0975	0.109
07 May 2024	0.10	-0.01	-9.09%	0.094	0.106
06 May 2024	0.11	-0.0135	-10.93%	0.107	0.1215
03 May 2024	0.1235	-0.001	-0.80%	0.115	0.1285
02 May 2024	0.1245	-0.001	-0.80%	0.116	0.127
30 Apr 2024	0.1255	0.0195	18.40%	0.1235	0.1265
29 Apr 2024	0.106	-0.0055	-4.93%	0.1045	0.112
26 Apr 2024	0.1115	-0.012	-9.72%	0.1075	0.119
25 Apr 2024	0.1235	0.0115	10.27%	0.1085	0.1325
24 Apr 2024	0.112	0.004	3.70%	0.1025	0.112
23 Apr 2024	0.108	-0.0265	-19.70%	0.108	0.126
22 Apr 2024	0.1345	-0.012	-8.19%	0.133	0.1455
19 Apr 2024	0.1465	0.00	0.00%	0.1455	0.1675
18 Apr 2024	0.1465	-0.01	-6.39%	0.1465	0.16
17 Apr 2024	0.1565	-0.0165	-9.54%	0.151	0.1725
16 Apr 2024	0.173	0.0265	18.09%	0.1625	0.176
15 Apr 2024	0.1465	-0.011	-6.98%	0.131	0.1465