ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005589913 20240920 32500	BIT:I10126	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	4.88%	0.0645	0.064	0.065

High Price	Low Price	Open Price	Traded	Last Trade
0.065	0.0625	0.063	0	09:12:12

IT0005589913 20240920 32... (I10126) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.0615	0.003	5.13%	0.0605	0.0675
20 May 2024	0.0585	0.002	3.54%	0.054	0.059
17 May 2024	0.0565	0.0005	0.89%	0.055	0.0575
16 May 2024	0.056	0.0005	0.90%	0.0535	0.0575
15 May 2024	0.0555	-0.005	-8.26%	0.0555	0.062
14 May 2024	0.0605	-0.0065	-9.70%	0.06	0.0665
13 May 2024	0.067	-0.006	-8.22%	0.0665	0.072
10 May 2024	0.073	-0.0065	-8.18%	0.069	0.0735
09 May 2024	0.0795	-0.006	-7.02%	0.0795	0.0895
08 May 2024	0.0855	0.00	0.00%	0.083	0.093
07 May 2024	0.0855	-0.0085	-9.04%	0.0805	0.0905
06 May 2024	0.094	-0.0115	-10.90%	0.0915	0.104
03 May 2024	0.1055	-0.002	-1.86%	0.099	0.1105
02 May 2024	0.1075	-0.001	-0.92%	0.1005	0.11
30 Apr 2024	0.1085	0.017	18.58%	0.107	0.11
29 Apr 2024	0.0915	-0.005	-5.18%	0.09	0.0965
26 Apr 2024	0.0965	-0.0105	-9.81%	0.093	0.103
25 Apr 2024	0.107	0.0095	9.74%	0.094	0.1155
24 Apr 2024	0.0975	0.0035	3.72%	0.089	0.0975
23 Apr 2024	0.094	-0.023	-19.66%	0.0935	0.1095
22 Apr 2024	0.117	-0.011	-8.59%	0.116	0.1275