We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589897 20240920 32000 | BIT:I10125 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 3.81% | 0.0545 | 0.054 | 0.055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.0525 | 0.0535 | 0 | 15:08:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0525 | 0.0025 | 5.00% | 0.052 | 0.0575 | 0 |
| 20 May 2024 | 0.05 | 0.0015 | 3.09% | 0.046 | 0.0505 | 0 |
| 17 May 2024 | 0.0485 | 0.001 | 2.11% | 0.0475 | 0.0495 | 0 |
| 16 May 2024 | 0.0475 | 0.00 | 0.00% | 0.046 | 0.0495 | 0 |
| 15 May 2024 | 0.0475 | -0.004 | -7.77% | 0.0475 | 0.053 | 0 |
| 14 May 2024 | 0.0515 | -0.0055 | -9.65% | 0.051 | 0.0565 | 0 |
| 13 May 2024 | 0.057 | -0.005 | -8.06% | 0.057 | 0.0615 | 0 |
| 10 May 2024 | 0.062 | -0.0055 | -8.15% | 0.059 | 0.0625 | 0 |
| 09 May 2024 | 0.0675 | -0.0055 | -7.53% | 0.0675 | 0.0755 | 0 |
| 08 May 2024 | 0.073 | 0.00 | 0.00% | 0.071 | 0.0795 | 0 |
| 07 May 2024 | 0.073 | -0.0075 | -9.32% | 0.0685 | 0.077 | 0 |
| 06 May 2024 | 0.0805 | -0.01 | -11.05% | 0.078 | 0.089 | 0 |
| 03 May 2024 | 0.0905 | -0.002 | -2.16% | 0.0845 | 0.0955 | 0 |
| 02 May 2024 | 0.0925 | -0.0015 | -1.60% | 0.086 | 0.095 | 0 |
| 30 Apr 2024 | 0.094 | 0.015 | 18.99% | 0.0925 | 0.0945 | 0 |
| 29 Apr 2024 | 0.079 | -0.0045 | -5.39% | 0.0775 | 0.0835 | 0 |
| 26 Apr 2024 | 0.0835 | -0.01 | -10.70% | 0.08 | 0.0895 | 0 |
| 25 Apr 2024 | 0.0935 | 0.0095 | 11.31% | 0.081 | 0.1005 | 0 |
| 24 Apr 2024 | 0.084 | 0.0025 | 3.07% | 0.0765 | 0.084 | 0 |
| 23 Apr 2024 | 0.0815 | -0.0205 | -20.10% | 0.081 | 0.095 | 0 |
| 22 Apr 2024 | 0.102 | -0.01 | -8.93% | 0.101 | 0.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
