ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005589871 20240920 31500	BIT:I10124	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	3.33%	0.0465	0.0455	0.0465

High Price	Low Price	Open Price	Traded	Last Trade
0.048	0.045	0.046	0	13:42:07

IT0005589871 20240920 31... (I10124) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.045	0.002	4.65%	0.0445	0.049
20 May 2024	0.043	0.0015	3.61%	0.0395	0.0435
17 May 2024	0.0415	0.0005	1.22%	0.0405	0.0425
16 May 2024	0.041	0.0005	1.23%	0.039	0.0425
15 May 2024	0.0405	-0.0035	-7.95%	0.0405	0.0455
14 May 2024	0.044	-0.0045	-9.28%	0.0435	0.048
13 May 2024	0.0485	-0.0045	-8.49%	0.0485	0.052
10 May 2024	0.053	-0.0045	-7.83%	0.05	0.053
09 May 2024	0.0575	-0.0045	-7.26%	0.0575	0.064
08 May 2024	0.062	0.00	0.00%	0.0605	0.0675
07 May 2024	0.062	-0.0065	-9.49%	0.0585	0.066
06 May 2024	0.0685	-0.009	-11.61%	0.0665	0.076
03 May 2024	0.0775	-0.0025	-3.13%	0.0725	0.082
02 May 2024	0.08	-0.001	-1.23%	0.074	0.0815
30 Apr 2024	0.081	0.0125	18.25%	0.08	0.082
29 Apr 2024	0.0685	-0.0035	-4.86%	0.067	0.0725
26 Apr 2024	0.072	-0.009	-11.11%	0.0695	0.0775
25 Apr 2024	0.081	0.008	10.96%	0.07	0.0875
24 Apr 2024	0.073	0.0025	3.55%	0.0665	0.073
23 Apr 2024	0.0705	-0.0185	-20.79%	0.07	0.0825
22 Apr 2024	0.089	-0.009	-9.18%	0.088	0.097