Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005589657 20240920 31000 (I10123)
IT0005589657 20240920 31000 (I10123) Historical

I10123 IT0005589657 20240920 31000

0.0355

0.002 (5.97%)

10 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005589657 20240920 31000	BIT:I10123	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	5.97%	0.0355	0.035	0.036

High Price	Low Price	Open Price	Traded	Last Trade
0.04	0.0355	0.0375	0	16:29:52

IT0005589657 20240920 31... (I10123) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.0355	0.002	5.97%	0.0355	0.04	0
07 Jun 2024	0.0335	0.0015	4.69%	0.03	0.037	0
06 Jun 2024	0.032	-0.005	-13.51%	0.0315	0.037	0
05 Jun 2024	0.037	-0.004	-9.76%	0.0335	0.0385	0
04 Jun 2024	0.041	0.0055	15.49%	0.038	0.0435	0
03 Jun 2024	0.0355	-0.004	-10.13%	0.0335	0.0365	0
31 May 2024	0.0395	-0.0005	-1.25%	0.0385	0.042	0
30 May 2024	0.04	-0.0055	-12.09%	0.04	0.045	0
29 May 2024	0.0455	0.0085	22.97%	0.037	0.047	0
28 May 2024	0.037	0.002	5.71%	0.0325	0.039	0
27 May 2024	0.035	-0.0035	-9.09%	0.035	0.039	0
24 May 2024	0.0385	-0.001	-2.53%	0.038	0.045	0
23 May 2024	0.0395	-0.0005	-1.25%	0.037	0.041	0
22 May 2024	0.04	0.0015	3.90%	0.0385	0.041	0
21 May 2024	0.0385	0.0015	4.05%	0.038	0.0425	0
20 May 2024	0.037	0.001	2.78%	0.034	0.0375	0
17 May 2024	0.036	0.0005	1.41%	0.035	0.0365	0
16 May 2024	0.0355	0.0005	1.43%	0.0335	0.0365	0
15 May 2024	0.035	-0.0025	-6.67%	0.035	0.0395	0
14 May 2024	0.0375	-0.004	-9.64%	0.0375	0.041	0
13 May 2024	0.0415	-0.0035	-7.78%	0.041	0.0445	0

Download more IT0005589657 20240920 31000 Historical Data

IT0005589657 20240920 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions