ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005589830 20240920 30500	BIT:I10122	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.52%	0.0335	0.0335	0.0345

High Price	Low Price	Open Price	Traded	Last Trade
0.0355	0.033	0.034	0	12:22:38

IT0005589830 20240920 30... (I10122) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.033	0.001	3.13%	0.033	0.0365
20 May 2024	0.032	0.001	3.23%	0.0295	0.0325
17 May 2024	0.031	0.0005	1.64%	0.03	0.032
16 May 2024	0.0305	0.0005	1.67%	0.029	0.0315
15 May 2024	0.03	-0.0025	-7.69%	0.03	0.034
14 May 2024	0.0325	-0.003	-8.45%	0.032	0.035
13 May 2024	0.0355	-0.003	-7.79%	0.035	0.038
10 May 2024	0.0385	-0.003	-7.23%	0.0355	0.0385
09 May 2024	0.0415	-0.0035	-7.78%	0.0415	0.047
08 May 2024	0.045	0.00	0.00%	0.0435	0.0495
07 May 2024	0.045	-0.005	-10.00%	0.0425	0.048
06 May 2024	0.05	-0.0065	-11.50%	0.0485	0.0555
03 May 2024	0.0565	-0.003	-5.04%	0.0535	0.06
02 May 2024	0.0595	-0.001	-1.65%	0.055	0.0605
30 Apr 2024	0.0605	0.0095	18.63%	0.0595	0.0615
29 Apr 2024	0.051	-0.0035	-6.42%	0.0505	0.054
26 Apr 2024	0.0545	-0.007	-11.38%	0.0525	0.0585
25 Apr 2024	0.0615	0.0065	11.82%	0.053	0.066
24 Apr 2024	0.055	0.0015	2.80%	0.05	0.055
23 Apr 2024	0.0535	-0.014	-20.74%	0.053	0.063
22 Apr 2024	0.0675	-0.007	-9.40%	0.067	0.0745