We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589798 20240920 30000 | BIT:I10121 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.67% | 0.0295 | 0.029 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.0285 | 0.0295 | 0 | 16:13:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0285 | 0.031 | 0 |
| 30 May 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.0335 | 0 |
| 29 May 2024 | 0.034 | 0.006 | 21.43% | 0.03 | 0.035 | 0 |
| 28 May 2024 | 0.028 | 0.002 | 7.69% | 0.024 | 0.0295 | 0 |
| 27 May 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.0285 | 0 |
| 24 May 2024 | 0.028 | -0.0015 | -5.08% | 0.028 | 0.033 | 0 |
| 23 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0275 | 0.0305 | 0 |
| 22 May 2024 | 0.03 | 0.0015 | 5.26% | 0.0285 | 0.0305 | 0 |
| 21 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.0315 | 0 |
| 20 May 2024 | 0.028 | 0.001 | 3.70% | 0.0255 | 0.028 | 0 |
| 17 May 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.0275 | 0 |
| 16 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.025 | 0.0275 | 0 |
| 15 May 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.0295 | 0 |
| 14 May 2024 | 0.028 | -0.0025 | -8.20% | 0.0275 | 0.03 | 0 |
| 13 May 2024 | 0.0305 | -0.0025 | -7.58% | 0.03 | 0.0325 | 0 |
| 10 May 2024 | 0.033 | -0.002 | -5.71% | 0.0305 | 0.033 | 0 |
| 09 May 2024 | 0.035 | -0.003 | -7.89% | 0.035 | 0.04 | 0 |
| 08 May 2024 | 0.038 | -0.0005 | -1.30% | 0.0375 | 0.042 | 0 |
| 07 May 2024 | 0.0385 | -0.004 | -9.41% | 0.0365 | 0.041 | 0 |
| 06 May 2024 | 0.0425 | -0.006 | -12.37% | 0.0415 | 0.0475 | 0 |
| 03 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.0455 | 0.0515 | 0 |
| 02 May 2024 | 0.051 | -0.0015 | -2.86% | 0.0475 | 0.0525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
