We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589814 20240920 29500 | BIT:I10120 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.92% | 0.0255 | 0.025 | 0.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.025 | 0.0255 | 0 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.025 | 0.027 | 0 |
| 30 May 2024 | 0.026 | -0.0035 | -11.86% | 0.026 | 0.0295 | 0 |
| 29 May 2024 | 0.0295 | 0.005 | 20.41% | 0.024 | 0.0305 | 0 |
| 28 May 2024 | 0.0245 | 0.002 | 8.89% | 0.021 | 0.0255 | 0 |
| 27 May 2024 | 0.0225 | -0.002 | -8.16% | 0.0225 | 0.025 | 0 |
| 24 May 2024 | 0.0245 | -0.001 | -3.92% | 0.024 | 0.0285 | 0 |
| 23 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.0235 | 0.0265 | 0 |
| 22 May 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.0265 | 0 |
| 21 May 2024 | 0.025 | 0.0005 | 2.04% | 0.0245 | 0.0275 | 0 |
| 20 May 2024 | 0.0245 | 0.001 | 4.26% | 0.022 | 0.0245 | 0 |
| 17 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0 |
| 16 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0215 | 0.024 | 0 |
| 15 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.0255 | 0 |
| 14 May 2024 | 0.024 | -0.0025 | -9.43% | 0.024 | 0.026 | 0 |
| 13 May 2024 | 0.0265 | -0.002 | -7.02% | 0.0255 | 0.028 | 0 |
| 10 May 2024 | 0.0285 | -0.0015 | -5.00% | 0.026 | 0.0285 | 0 |
| 09 May 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.034 | 0 |
| 08 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.032 | 0.036 | 0 |
| 07 May 2024 | 0.033 | -0.0035 | -9.59% | 0.031 | 0.0355 | 0 |
| 06 May 2024 | 0.0365 | -0.005 | -12.05% | 0.0355 | 0.0405 | 0 |
| 03 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.039 | 0.044 | 0 |
| 02 May 2024 | 0.044 | -0.0015 | -3.30% | 0.041 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
