ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005589632 20240920 28500	BIT:I10118	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	2.70%	0.019	0.0185	0.0195

High Price	Low Price	Open Price	Traded	Last Trade
0.021	0.019	0.019	0	15:34:31

IT0005589632 20240920 28... (I10118) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.019	0.0005	2.70%	0.019	0.021
20 May 2024	0.0185	0.0005	2.78%	0.017	0.019
17 May 2024	0.018	0.00	0.00%	0.0175	0.0185
16 May 2024	0.018	0.001	5.88%	0.0165	0.0185
15 May 2024	0.017	-0.0015	-8.11%	0.017	0.0195
14 May 2024	0.0185	-0.001	-5.13%	0.018	0.0195
13 May 2024	0.0195	-0.0015	-7.14%	0.019	0.021
10 May 2024	0.021	-0.001	-4.55%	0.019	0.0215
09 May 2024	0.022	-0.002	-8.33%	0.022	0.025
08 May 2024	0.024	-0.0005	-2.04%	0.024	0.0265
07 May 2024	0.0245	-0.0025	-9.26%	0.023	0.026
06 May 2024	0.027	-0.0035	-11.48%	0.026	0.03
03 May 2024	0.0305	-0.0025	-7.58%	0.029	0.033
02 May 2024	0.033	-0.001	-2.94%	0.0305	0.0335
30 Apr 2024	0.034	0.0045	15.25%	0.0335	0.0345
29 Apr 2024	0.0295	-0.0025	-7.81%	0.0295	0.0315
26 Apr 2024	0.032	-0.004	-11.11%	0.0305	0.0345
25 Apr 2024	0.036	0.0035	10.77%	0.031	0.039
24 Apr 2024	0.0325	0.001	3.17%	0.0295	0.0325
23 Apr 2024	0.0315	-0.0085	-21.25%	0.0315	0.037
22 Apr 2024	0.04	-0.005	-11.11%	0.04	0.044