We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005589731 20240920 37500 | BIT:I10114 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 17.24% | 0.017 | 0.0165 | 0.0175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0175 | 0.0165 | 0.0175 | 0 | 08:58:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0145 | 0.002 | 16.00% | 0.0115 | 0.0155 | 0 |
| 14 Jun 2024 | 0.0125 | -0.005 | -28.57% | 0.0105 | 0.016 | 0 |
| 13 Jun 2024 | 0.0175 | -0.0085 | -32.69% | 0.015 | 0.023 | 0 |
| 12 Jun 2024 | 0.026 | 0.0055 | 26.83% | 0.0215 | 0.027 | 0 |
| 11 Jun 2024 | 0.0205 | -0.008 | -28.07% | 0.018 | 0.029 | 0 |
| 10 Jun 2024 | 0.0285 | -0.003 | -9.52% | 0.024 | 0.03 | 0 |
| 07 Jun 2024 | 0.0315 | -0.005 | -13.70% | 0.028 | 0.0375 | 0 |
| 06 Jun 2024 | 0.0365 | 0.0055 | 17.74% | 0.0305 | 0.0365 | 0 |
| 05 Jun 2024 | 0.031 | 0.0035 | 12.73% | 0.029 | 0.0355 | 0 |
| 04 Jun 2024 | 0.0275 | -0.0065 | -19.12% | 0.0255 | 0.03 | 0 |
| 03 Jun 2024 | 0.034 | 0.0035 | 11.48% | 0.033 | 0.038 | 0 |
| 31 May 2024 | 0.0305 | 0.00 | 0.00% | 0.028 | 0.032 | 0 |
| 30 May 2024 | 0.0305 | 0.005 | 19.61% | 0.025 | 0.031 | 0 |
| 29 May 2024 | 0.0255 | -0.009 | -26.09% | 0.0245 | 0.0335 | 0 |
| 28 May 2024 | 0.0345 | -0.002 | -5.48% | 0.032 | 0.0385 | 0 |
| 27 May 2024 | 0.0365 | 0.0035 | 10.61% | 0.031 | 0.0365 | 0 |
| 24 May 2024 | 0.033 | 0.00 | 0.00% | 0.0265 | 0.0335 | 0 |
| 23 May 2024 | 0.033 | 0.00 | 0.00% | 0.0305 | 0.036 | 0 |
| 22 May 2024 | 0.033 | -0.0035 | -9.59% | 0.032 | 0.035 | 0 |
| 21 May 2024 | 0.0365 | -0.0055 | -13.10% | 0.0325 | 0.0375 | 0 |
| 20 May 2024 | 0.042 | -0.005 | -10.64% | 0.042 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
