ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005589723 20240920 36500	BIT:I10113	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.47%	0.0345	0.034	0.035

High Price	Low Price	Open Price	Traded	Last Trade
0.0345	0.0345	0.0345	0	08:07:33

IT0005589723 20240920 36... (I10113) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.034	-0.0065	-16.05%	0.033	0.0375
24 Jun 2024	0.0405	0.0115	39.66%	0.0315	0.0405
21 Jun 2024	0.029	-0.0075	-20.55%	0.026	0.032
20 Jun 2024	0.0365	0.0105	40.38%	0.027	0.0365
19 Jun 2024	0.026	-0.003	-10.34%	0.0255	0.032
18 Jun 2024	0.029	0.0045	18.37%	0.0265	0.031
17 Jun 2024	0.0245	0.0035	16.67%	0.019	0.0255
14 Jun 2024	0.021	-0.0095	-31.15%	0.018	0.0285
13 Jun 2024	0.0305	-0.0165	-35.11%	0.029	0.0425
12 Jun 2024	0.047	0.0095	25.33%	0.039	0.0475
11 Jun 2024	0.0375	-0.0135	-26.47%	0.0335	0.052
10 Jun 2024	0.051	-0.005	-8.93%	0.047	0.051
07 Jun 2024	0.056	-0.007	-11.11%	0.0505	0.0645
06 Jun 2024	0.063	0.0085	15.60%	0.0535	0.0635
05 Jun 2024	0.0545	0.0055	11.22%	0.0515	0.0615
04 Jun 2024	0.049	-0.011	-18.33%	0.0455	0.053
03 Jun 2024	0.06	0.0055	10.09%	0.058	0.0655
31 May 2024	0.0545	0.0005	0.93%	0.051	0.056
30 May 2024	0.054	0.0075	16.13%	0.046	0.0545
29 May 2024	0.0465	-0.014	-23.14%	0.0445	0.055
28 May 2024	0.0605	-0.003	-4.72%	0.0565	0.067
27 May 2024	0.0635	0.0055	9.48%	0.055	0.0635