We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005589640 20240621 32500 | BIT:I10110 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0055 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.0055 | -0.014 | -71.79% | 0.0055 | 0.0115 | 0 |
17 Jun 2024 | 0.0195 | -0.0185 | -48.68% | 0.019 | 0.032 | 0 |
14 Jun 2024 | 0.038 | 0.028 | 280.00% | 0.009 | 0.046 | 0 |
13 Jun 2024 | 0.01 | 0.007 | 233.33% | 0.0027 | 0.0105 | 0 |
12 Jun 2024 | 0.003 | -0.006 | -66.67% | 0.003 | 0.0065 | 0 |
11 Jun 2024 | 0.009 | 0.0045 | 100.00% | 0.0035 | 0.0115 | 0 |
10 Jun 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0055 | 0 |
07 Jun 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.006 | 0 |
06 Jun 2024 | 0.0045 | -0.003 | -40.00% | 0.0045 | 0.007 | 0 |
05 Jun 2024 | 0.0075 | -0.0035 | -31.82% | 0.006 | 0.0085 | 0 |
04 Jun 2024 | 0.011 | 0.0035 | 46.67% | 0.009 | 0.0125 | 0 |
03 Jun 2024 | 0.0075 | -0.003 | -28.57% | 0.006 | 0.0075 | 0 |
31 May 2024 | 0.0105 | -0.001 | -8.70% | 0.01 | 0.0115 | 0 |
30 May 2024 | 0.0115 | -0.0045 | -28.13% | 0.011 | 0.0155 | 0 |
29 May 2024 | 0.016 | 0.006 | 60.00% | 0.0095 | 0.017 | 0 |
28 May 2024 | 0.01 | 0.001 | 11.11% | 0.0075 | 0.0115 | 0 |
27 May 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.0115 | 0 |
24 May 2024 | 0.012 | 0.00 | 0.00% | 0.0115 | 0.0185 | 0 |
23 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0105 | 0.0135 | 0 |
22 May 2024 | 0.0135 | 0.001 | 8.00% | 0.012 | 0.014 | 0 |
21 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0155 | 0 |
20 May 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions