ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I10110 IT0005589640 20240621 32500

0.0055
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005589640 20240621 32500 BIT:I10110 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0055
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IT0005589640 20240621 32... (I10110) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20240.0055-0.014-71.79%0.00550.01150
17 Jun 20240.0195-0.0185-48.68%0.0190.0320
14 Jun 20240.0380.028280.00%0.0090.0460
13 Jun 20240.010.007233.33%0.00270.01050
12 Jun 20240.003-0.006-66.67%0.0030.00650
11 Jun 20240.0090.0045100.00%0.00350.01150
10 Jun 20240.00450.000512.50%0.00450.00550
07 Jun 20240.004-0.0005-11.11%0.00350.0060
06 Jun 20240.0045-0.003-40.00%0.00450.0070
05 Jun 20240.0075-0.0035-31.82%0.0060.00850
04 Jun 20240.0110.003546.67%0.0090.01250
03 Jun 20240.0075-0.003-28.57%0.0060.00750
31 May 20240.0105-0.001-8.70%0.010.01150
30 May 20240.0115-0.0045-28.13%0.0110.01550
29 May 20240.0160.00660.00%0.00950.0170
28 May 20240.010.00111.11%0.00750.01150
27 May 20240.009-0.003-25.00%0.0090.01150
24 May 20240.0120.000.00%0.01150.01850
23 May 20240.012-0.0015-11.11%0.01050.01350
22 May 20240.01350.0018.00%0.0120.0140
21 May 20240.01250.00054.17%0.0120.01550
20 May 20240.012-0.0005-4.00%0.0110.0130
Download more IT0005589640 20240621 32500 Historical Data

Your Recent History

Delayed Upgrade Clock