ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590150 20240621 30000	BIT:I10105	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0012

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IT0005590150 20240621 30... (I10105) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
20 Jun 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
19 Jun 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
18 Jun 2024	0.0012	-0.0011	-47.83%	0.0012	0.0016	0
17 Jun 2024	0.0023	-0.0017	-42.50%	0.0015	0.0029	0
14 Jun 2024	0.004	0.0022	122.22%	0.0015	0.0055	0
13 Jun 2024	0.0018	0.0006	50.01%	0.0011	0.0018	0
12 Jun 2024	0.0012	-0.0009	-42.86%	0.0012	0.0017	0
11 Jun 2024	0.0021	0.0006	40.00%	0.0013	0.0024	0
10 Jun 2024	0.0015	-0.0001	-6.25%	0.0015	0.0019	0
07 Jun 2024	0.0016	0.00	0.00%	0.0014	0.0019	100,000
06 Jun 2024	0.0016	-0.0007	-30.43%	0.0016	0.002	40,000
05 Jun 2024	0.0023	-0.0007	-23.33%	0.002	0.0024	0
04 Jun 2024	0.003	0.0004	15.38%	0.0028	0.0035	0
03 Jun 2024	0.0026	-0.0009	-25.71%	0.0023	0.0026	0
31 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0
30 May 2024	0.004	-0.0015	-27.27%	0.004	0.005	0
29 May 2024	0.0055	0.0015	37.50%	0.0035	0.0055	0
28 May 2024	0.004	0.0005	14.29%	0.0029	0.0045	0
27 May 2024	0.0035	-0.001	-22.22%	0.0035	0.004	0
24 May 2024	0.0045	0.0005	12.50%	0.004	0.0055	0
23 May 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	0
22 May 2024	0.0045	0.00	0.00%	0.004	0.0045	0