Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005589673 20240621 38500 (I10103)
IT0005589673 20240621 38500 (I10103) Historical

I10103 IT0005589673 20240621 38500

0.001

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005589673 20240621 38500	BIT:I10103	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IT0005589673 20240621 38... (I10103) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
20 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
19 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
18 Jun 2024	0.001	-0.0001	-9.09%	0.001	0.001	0
17 Jun 2024	0.0011	-0.0003	-21.43%	0.0011	0.0013	0
14 Jun 2024	0.0014	-0.0008	-36.36%	0.0013	0.0017	0
13 Jun 2024	0.0022	0.0005	29.41%	0.0013	0.0023	0
12 Jun 2024	0.0017	0.00	0.00%	0.0015	0.0018	0
11 Jun 2024	0.0017	0.0003	21.43%	0.0012	0.0021	0
10 Jun 2024	0.0014	-0.0004	-22.22%	0.0012	0.0016	0
07 Jun 2024	0.0018	0.00	0.00%	0.0012	0.0019	0
06 Jun 2024	0.0018	0.00	0.00%	0.0015	0.0019	0
05 Jun 2024	0.0018	0.00	0.00%	0.0017	0.0022	0
04 Jun 2024	0.0018	0.0001	5.88%	0.0013	0.002	0
03 Jun 2024	0.0017	0.0003	21.43%	0.0014	0.0017	0
31 May 2024	0.0014	-0.0001	-6.67%	0.0013	0.0015	0
30 May 2024	0.0015	0.0002	15.38%	0.0012	0.0015	0
29 May 2024	0.0013	-0.0005	-27.78%	0.0012	0.0016	0
28 May 2024	0.0018	-0.0001	-5.26%	0.0015	0.0018	0
27 May 2024	0.0019	0.00	0.00%	0.0016	0.0019	0
24 May 2024	0.0019	0.0001	5.56%	0.0013	0.0022	0
23 May 2024	0.0018	-0.0002	-10.00%	0.0017	0.0021	0

Download more IT0005589673 20240621 38500 Historical Data

IT0005589673 20240621 38...

Intesa Sanpaolo

Banque Federative du Cre...

NLBNPIT1XRP5 20991231 10...

Banque Federal du Credit...

BNP Paribas SA 1.5% 17no...

Silver Lake Resources

Ferrellgas Partners

EN LC100 EZ PAB NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions