Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005591026 20241202 130 (I10100)
IT0005591026 20241202 130 (I10100) Historical

I10100 IT0005591026 20241202 130

0.2795

-0.0385 (-12.11%)

Last Updated: 09:09:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005591026 20241202 130	BIT:I10100	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0385	-12.11%	0.2795	0.2765	0.279

High Price	Low Price	Open Price	Traded	Last Trade
0.2855	0.2555	0.2555	0	09:09:30

IT0005591026 20241202 130 (I10100) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.318	0.003	0.95%	0.2935	0.32	0
20 May 2024	0.315	-0.037	-10.51%	0.307	0.346	0
17 May 2024	0.352	0.005	1.44%	0.337	0.367	0
16 May 2024	0.347	-0.028	-7.47%	0.334	0.374	0
15 May 2024	0.375	-0.039	-9.42%	0.365	0.42	0
14 May 2024	0.414	0.109	35.74%	0.322	0.431	0
13 May 2024	0.305	0.0455	17.53%	0.2655	0.318	0
10 May 2024	0.2595	-0.023	-8.14%	0.2545	0.2825	0
09 May 2024	0.2825	0.011	4.05%	0.272	0.2895	0
08 May 2024	0.2715	-0.0515	-15.94%	0.258	0.302	0
07 May 2024	0.323	0.0235	7.85%	0.307	0.331	0
06 May 2024	0.2995	0.015	5.27%	0.2855	0.322	0
03 May 2024	0.2845	0.0175	6.55%	0.2565	0.304	0
02 May 2024	0.267	0.0135	5.33%	0.2515	0.281	0
30 Apr 2024	0.2535	-0.2525	-49.90%	0.2535	0.437	0
29 Apr 2024	0.506	0.012	2.43%	0.491	0.527	0
26 Apr 2024	0.494	0.05	11.26%	0.47	0.505	0
25 Apr 2024	0.444	-0.045	-9.20%	0.415	0.487	0
24 Apr 2024	0.489	-0.052	-9.61%	0.487	0.524	0
23 Apr 2024	0.541	-0.002	-0.37%	0.503	0.546	0
22 Apr 2024	0.543	-0.007	-1.27%	0.494	0.558	0

Download more IT0005591026 20241202 130 Historical Data

IT0005591026 20241202 130

Glaxe [Project Galaxy]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions