ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005591018 20240902 140	BIT:I10099	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0165	-22.45%	0.057	0.056	0.0585

High Price	Low Price	Open Price	Traded	Last Trade
0.0705	0.055	0.0695	0	16:29:51

IT0005591018 20240902 140 (I10099) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jun 2024	0.0735	-0.0045	-5.77%	0.07	0.089
31 May 2024	0.078	0.002	2.63%	0.066	0.0785
30 May 2024	0.076	0.024	46.15%	0.0495	0.08
29 May 2024	0.052	-0.023	-30.67%	0.0485	0.0755
28 May 2024	0.075	0.0175	30.43%	0.0535	0.082
27 May 2024	0.0575	0.01	21.05%	0.0485	0.0615
24 May 2024	0.0475	0.004	9.20%	0.038	0.049
23 May 2024	0.0435	-0.0045	-9.38%	0.0425	0.057
22 May 2024	0.048	-0.0025	-4.95%	0.0335	0.0505
21 May 2024	0.0505	0.0015	3.06%	0.044	0.051
20 May 2024	0.049	-0.007	-12.50%	0.0445	0.055
17 May 2024	0.056	0.001	1.82%	0.0515	0.06
16 May 2024	0.055	-0.0095	-14.73%	0.0515	0.0625
15 May 2024	0.0645	-0.013	-16.77%	0.061	0.078
14 May 2024	0.0775	0.032	70.33%	0.05	0.0825
13 May 2024	0.0455	0.0015	3.41%	0.0425	0.0565
10 May 2024	0.044	-0.007	-13.73%	0.0425	0.0505
09 May 2024	0.051	0.002	4.08%	0.048	0.053
08 May 2024	0.049	0.001	2.08%	0.0375	0.049
07 May 2024	0.048	0.0035	7.87%	0.046	0.053
06 May 2024	0.0445	0.0045	11.25%	0.041	0.0505