ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005591000 20240902 130	BIT:I10098	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0245	-20.16%	0.097	0.0965	0.099

High Price	Low Price	Open Price	Traded	Last Trade
0.102	0.0845	0.0845	0	11:11:27

IT0005591000 20240902 130 (I10098) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.1215	0.003	2.53%	0.1075	0.123
20 May 2024	0.1185	-0.021	-15.05%	0.1155	0.135
17 May 2024	0.1395	0.0025	1.82%	0.131	0.1495
16 May 2024	0.137	-0.0205	-13.02%	0.13	0.1545
15 May 2024	0.1575	-0.027	-14.63%	0.15	0.1865
14 May 2024	0.1845	0.0695	60.43%	0.126	0.195
13 May 2024	0.115	0.0165	16.75%	0.101	0.125
10 May 2024	0.0985	-0.0135	-12.05%	0.096	0.112
09 May 2024	0.112	0.0045	4.19%	0.1065	0.117
08 May 2024	0.1075	-0.0185	-14.68%	0.0995	0.1125
07 May 2024	0.126	0.0125	11.01%	0.118	0.133
06 May 2024	0.1135	0.006	5.58%	0.106	0.127
03 May 2024	0.1075	0.0095	9.69%	0.092	0.119
02 May 2024	0.098	0.0075	8.29%	0.09	0.106
30 Apr 2024	0.0905	-0.188	-67.50%	0.0905	0.227
29 Apr 2024	0.2785	0.007	2.58%	0.267	0.295
26 Apr 2024	0.2715	0.0365	15.53%	0.2535	0.279
25 Apr 2024	0.235	-0.0345	-12.80%	0.214	0.2685
24 Apr 2024	0.2695	-0.0415	-13.34%	0.2675	0.2965
23 Apr 2024	0.311	-0.003	-0.96%	0.282	0.315
22 Apr 2024	0.314	-0.006	-1.88%	0.276	0.325