ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,820.65
2.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005590994 20241202 39 (I10097)

  7. IT0005590994 20241202 39 (I10097) Historical

I10097 IT0005590994 20241202 39

0.2295
-0.006 (-2.55%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005590994 20241202 39 BIT:I10097 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.006 -2.55% 0.2295 0.2305 0.232
High Price Low Price Open Price Traded Last Trade
0.248 0.2285 0.235 0 16:29:58

IT0005590994 20241202 39 (I10097) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.2355-0.0005-0.21%0.23150.240
15 May 20240.236-0.006-2.48%0.22450.2520
14 May 20240.2420.02059.26%0.21450.24250
13 May 20240.2215-0.0045-1.99%0.21550.23050
10 May 20240.2260.00351.57%0.22350.2470
09 May 20240.2225-0.003-1.33%0.19250.22850
08 May 20240.2255-0.01-4.25%0.21650.2520
07 May 20240.23550.039520.15%0.22050.240
06 May 20240.1960.018510.42%0.17550.1960
03 May 20240.1775-0.028-13.63%0.1670.20350
02 May 20240.20550.00954.85%0.1970.2150
30 Apr 20240.196-0.022-10.09%0.19450.2220
29 Apr 20240.218-0.012-5.22%0.20950.2410
26 Apr 20240.230.0199.00%0.2110.2330
25 Apr 20240.211-0.006-2.76%0.19950.2220
24 Apr 20240.217-0.003-1.36%0.2120.23650
23 Apr 20240.220.05130.18%0.180.220
22 Apr 20240.1690.01459.39%0.1530.1710
19 Apr 20240.15450.0085.46%0.13250.1550
18 Apr 20240.14650.01511.41%0.13350.14650
17 Apr 20240.13150.022520.64%0.11150.13350
Download more IT0005590994 20241202 39 Historical Data

Your Recent History

BIT
I10097
IT0005590994 20241202 39
EU
CAC6L
CAC40 X6 Leverage Net Re...
LSE
TPOE
BIT
MOLD
Costamp
TSX
155A
Information Strategy and...
USOTC
DSNKY
Daiichi Sankyo (PK)
COIN
BFCCKRW
BIT
F18243
Vontobel Financial Produ...
LSE
IUSZ
Is Us Size Fctr
BIT
I08662
Intesa Sanpaolo
TSXV
JML
J.A.G. Ltee (Les Mines)
LATK
FWCUSDT
Football World Community
COIN
PRCUSD
AMEX
BSJO
Invesco BulletShares 202...
BIT
S24966
SG ISSUER
TSX
WSRI
Wealthsimple NA Socially...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved