We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IT0005590986 20241202 38.5 | BIT:I10096 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 1.29% | 0.1575 | 0.1575 | 0.159 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.164 | 0.156 | 0.164 | 0 | 10:16:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1555 | -0.0205 | -11.65% | 0.153 | 0.1785 | 0 |
24 Jun 2024 | 0.176 | 0.051 | 40.80% | 0.144 | 0.176 | 0 |
21 Jun 2024 | 0.125 | -0.03 | -19.35% | 0.1185 | 0.143 | 0 |
20 Jun 2024 | 0.155 | 0.02 | 14.81% | 0.1395 | 0.164 | 0 |
19 Jun 2024 | 0.135 | -0.003 | -2.17% | 0.1275 | 0.145 | 0 |
18 Jun 2024 | 0.138 | 0.0245 | 21.59% | 0.1295 | 0.141 | 0 |
17 Jun 2024 | 0.1135 | 0.0225 | 24.73% | 0.0925 | 0.1135 | 0 |
14 Jun 2024 | 0.091 | -0.041 | -31.06% | 0.084 | 0.122 | 0 |
13 Jun 2024 | 0.132 | -0.0535 | -28.84% | 0.132 | 0.183 | 0 |
12 Jun 2024 | 0.1855 | 0.029 | 18.53% | 0.1635 | 0.1875 | 0 |
11 Jun 2024 | 0.1565 | -0.047 | -23.10% | 0.151 | 0.2075 | 0 |
10 Jun 2024 | 0.2035 | -0.0215 | -9.56% | 0.1985 | 0.216 | 0 |
07 Jun 2024 | 0.225 | 0.0065 | 2.97% | 0.2035 | 0.227 | 0 |
06 Jun 2024 | 0.2185 | 0.036 | 19.73% | 0.1735 | 0.2235 | 0 |
05 Jun 2024 | 0.1825 | 0.008 | 4.58% | 0.1715 | 0.194 | 0 |
04 Jun 2024 | 0.1745 | -0.067 | -27.74% | 0.17 | 0.2225 | 0 |
03 Jun 2024 | 0.2415 | 0.024 | 11.03% | 0.2365 | 0.2575 | 0 |
31 May 2024 | 0.2175 | -0.008 | -3.55% | 0.209 | 0.236 | 0 |
30 May 2024 | 0.2255 | 0.0085 | 3.92% | 0.2205 | 0.236 | 0 |
29 May 2024 | 0.217 | -0.019 | -8.05% | 0.2095 | 0.246 | 0 |
28 May 2024 | 0.236 | 0.0015 | 0.64% | 0.225 | 0.244 | 0 |
27 May 2024 | 0.2345 | 0.003 | 1.30% | 0.225 | 0.2385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions