We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590929 20240902 37 | BIT:I10090 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -3.06% | 0.111 | 0.11 | 0.1115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1195 | 0.098 | 0.1165 | 0 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.111 | -0.0035 | -3.06% | 0.098 | 0.1195 | 0 |
| 27 Jun 2024 | 0.1145 | -0.011 | -8.76% | 0.1095 | 0.1265 | 0 |
| 26 Jun 2024 | 0.1255 | -0.0035 | -2.71% | 0.1185 | 0.1355 | 0 |
| 25 Jun 2024 | 0.129 | -0.024 | -15.69% | 0.1265 | 0.156 | 4,000 |
| 24 Jun 2024 | 0.153 | 0.0555 | 56.92% | 0.117 | 0.153 | 0 |
| 21 Jun 2024 | 0.0975 | -0.0295 | -23.23% | 0.088 | 0.1135 | 0 |
| 20 Jun 2024 | 0.127 | 0.0205 | 19.25% | 0.11 | 0.137 | 0 |
| 19 Jun 2024 | 0.1065 | -0.0045 | -4.05% | 0.0995 | 0.1175 | 0 |
| 18 Jun 2024 | 0.111 | 0.027 | 32.14% | 0.0995 | 0.1125 | 10,000 |
| 17 Jun 2024 | 0.084 | 0.0205 | 32.28% | 0.0625 | 0.084 | 2,000 |
| 14 Jun 2024 | 0.0635 | -0.045 | -41.47% | 0.0575 | 0.094 | 4,000 |
| 13 Jun 2024 | 0.1085 | -0.0505 | -31.76% | 0.105 | 0.155 | 4,000 |
| 12 Jun 2024 | 0.159 | 0.032 | 25.20% | 0.1345 | 0.161 | 7,000 |
| 11 Jun 2024 | 0.127 | -0.053 | -29.44% | 0.1205 | 0.1845 | 3,000 |
| 10 Jun 2024 | 0.18 | -0.026 | -12.62% | 0.1745 | 0.195 | 0 |
| 07 Jun 2024 | 0.206 | 0.008 | 4.04% | 0.1805 | 0.209 | 0 |
| 06 Jun 2024 | 0.198 | 0.0415 | 26.52% | 0.146 | 0.204 | 6,000 |
| 05 Jun 2024 | 0.1565 | 0.009 | 6.10% | 0.145 | 0.17 | 0 |
| 04 Jun 2024 | 0.1475 | -0.077 | -34.30% | 0.1415 | 0.202 | 0 |
| 03 Jun 2024 | 0.2245 | 0.0275 | 13.96% | 0.2185 | 0.2425 | 0 |
| 31 May 2024 | 0.197 | -0.007 | -3.43% | 0.1865 | 0.2175 | 0 |
| 30 May 2024 | 0.204 | 0.0125 | 6.53% | 0.199 | 0.2125 | 0 |
| 29 May 2024 | 0.1915 | -0.0215 | -10.09% | 0.182 | 0.2235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
