ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590903 20240603 37	BIT:I10088	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-26.32%	0.042	0.0425	0.044

High Price	Low Price	Open Price	Traded	Last Trade
0.058	0.042	0.0575	0	13:38:11

IT0005590903 20240603 37 (I10088) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.057	0.006	11.76%	0.041	0.0575	0
20 May 2024	0.051	-0.004	-7.27%	0.043	0.057	0
17 May 2024	0.055	-0.007	-11.29%	0.0545	0.073	105,000
16 May 2024	0.062	-0.003	-4.62%	0.059	0.067	200,000
15 May 2024	0.065	-0.0095	-12.75%	0.0545	0.082	6,000
14 May 2024	0.0745	0.017	29.57%	0.0495	0.0755	6,000
13 May 2024	0.0575	-0.0075	-11.54%	0.0525	0.065	0
10 May 2024	0.065	-0.0005	-0.76%	0.0635	0.0855	2,000
09 May 2024	0.0655	-0.0055	-7.75%	0.044	0.072	0
08 May 2024	0.071	-0.009	-11.25%	0.0635	0.0955	220,030
07 May 2024	0.08	0.0055	7.38%	0.069	0.087	10
06 May 2024	0.0745	0.0245	49.00%	0.047	0.0745	20
03 May 2024	0.05	-0.0215	-30.07%	0.0425	0.067	100,000
02 May 2024	0.0715	0.006	9.16%	0.064	0.079	0
30 Apr 2024	0.0655	-0.0185	-22.02%	0.0635	0.086	0
29 Apr 2024	0.084	-0.0145	-14.72%	0.077	0.1065	0
26 Apr 2024	0.0985	0.0145	17.26%	0.0815	0.101	0
25 Apr 2024	0.084	-0.0065	-7.18%	0.074	0.095	44,080
24 Apr 2024	0.0905	-0.002	-2.16%	0.086	0.107	0
23 Apr 2024	0.0925	0.0355	62.28%	0.064	0.0925	0
22 Apr 2024	0.057	0.0095	20.00%	0.046	0.058	0