We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590879 20241202 47 | BIT:I10085 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -10.53% | 0.085 | 0.085 | 0.0875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0995 | 0.083 | 0.0945 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.095 | -0.015 | -13.64% | 0.084 | 0.098 | 0 |
| 24 Jun 2024 | 0.11 | -0.006 | -5.17% | 0.108 | 0.1185 | 0 |
| 21 Jun 2024 | 0.116 | -0.0105 | -8.30% | 0.102 | 0.1165 | 0 |
| 20 Jun 2024 | 0.1265 | 0.005 | 4.12% | 0.122 | 0.134 | 0 |
| 19 Jun 2024 | 0.1215 | -0.0465 | -27.68% | 0.121 | 0.164 | 0 |
| 18 Jun 2024 | 0.168 | 0.0065 | 4.02% | 0.1585 | 0.1835 | 0 |
| 17 Jun 2024 | 0.1615 | 0.009 | 5.90% | 0.157 | 0.1725 | 0 |
| 14 Jun 2024 | 0.1525 | -0.0315 | -17.12% | 0.1485 | 0.1915 | 0 |
| 13 Jun 2024 | 0.184 | -0.0365 | -16.55% | 0.174 | 0.2175 | 0 |
| 12 Jun 2024 | 0.2205 | 0.0455 | 26.00% | 0.178 | 0.221 | 0 |
| 11 Jun 2024 | 0.175 | -0.0275 | -13.58% | 0.167 | 0.1985 | 0 |
| 10 Jun 2024 | 0.2025 | -0.01 | -4.71% | 0.184 | 0.205 | 0 |
| 07 Jun 2024 | 0.2125 | 0.0125 | 6.25% | 0.1865 | 0.213 | 0 |
| 06 Jun 2024 | 0.20 | 0.0265 | 15.27% | 0.183 | 0.203 | 0 |
| 05 Jun 2024 | 0.1735 | 0.0375 | 27.57% | 0.1425 | 0.1735 | 0 |
| 04 Jun 2024 | 0.136 | 0.015 | 12.40% | 0.121 | 0.1505 | 0 |
| 03 Jun 2024 | 0.121 | 0.0185 | 18.05% | 0.118 | 0.1335 | 0 |
| 31 May 2024 | 0.1025 | -0.007 | -6.39% | 0.10 | 0.1185 | 0 |
| 30 May 2024 | 0.1095 | 0.007 | 6.83% | 0.096 | 0.113 | 0 |
| 29 May 2024 | 0.1025 | -0.022 | -17.67% | 0.1005 | 0.119 | 0 |
| 28 May 2024 | 0.1245 | 0.002 | 1.63% | 0.1145 | 0.1325 | 0 |
| 27 May 2024 | 0.1225 | -0.011 | -8.24% | 0.119 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
