We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590853 20240902 47 | BIT:I10083 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -19.23% | 0.021 | 0.02 | 0.0225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.02 | 0.025 | 0 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.021 | -0.005 | -19.23% | 0.02 | 0.027 | 0 |
| 25 Jun 2024 | 0.026 | -0.005 | -16.13% | 0.0205 | 0.0275 | 0 |
| 24 Jun 2024 | 0.031 | -0.005 | -13.89% | 0.03 | 0.0365 | 0 |
| 21 Jun 2024 | 0.036 | -0.006 | -14.29% | 0.029 | 0.036 | 0 |
| 20 Jun 2024 | 0.042 | 0.002 | 5.00% | 0.0395 | 0.046 | 0 |
| 19 Jun 2024 | 0.04 | -0.0245 | -37.98% | 0.04 | 0.0615 | 0 |
| 18 Jun 2024 | 0.0645 | 0.003 | 4.88% | 0.0585 | 0.0745 | 0 |
| 17 Jun 2024 | 0.0615 | 0.005 | 8.85% | 0.0585 | 0.068 | 0 |
| 14 Jun 2024 | 0.0565 | -0.0185 | -24.67% | 0.0525 | 0.0805 | 0 |
| 13 Jun 2024 | 0.075 | -0.026 | -25.74% | 0.069 | 0.0985 | 0 |
| 12 Jun 2024 | 0.101 | 0.0295 | 41.26% | 0.072 | 0.1015 | 0 |
| 11 Jun 2024 | 0.0715 | -0.019 | -20.99% | 0.066 | 0.087 | 0 |
| 10 Jun 2024 | 0.0905 | -0.0075 | -7.65% | 0.0775 | 0.092 | 0 |
| 07 Jun 2024 | 0.098 | 0.0045 | 4.81% | 0.0805 | 0.1005 | 0 |
| 06 Jun 2024 | 0.0935 | 0.018 | 23.84% | 0.081 | 0.0955 | 0 |
| 05 Jun 2024 | 0.0755 | 0.0215 | 39.81% | 0.056 | 0.076 | 0 |
| 04 Jun 2024 | 0.054 | 0.0125 | 30.12% | 0.0405 | 0.058 | 0 |
| 03 Jun 2024 | 0.0415 | 0.0095 | 29.69% | 0.04 | 0.0485 | 0 |
| 31 May 2024 | 0.032 | -0.004 | -11.11% | 0.031 | 0.0405 | 0 |
| 30 May 2024 | 0.036 | 0.003 | 9.09% | 0.0295 | 0.038 | 0 |
| 29 May 2024 | 0.033 | -0.0115 | -25.84% | 0.032 | 0.0415 | 0 |
| 28 May 2024 | 0.0445 | 0.001 | 2.30% | 0.039 | 0.049 | 0 |
| 27 May 2024 | 0.0435 | -0.007 | -13.86% | 0.042 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
