We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590838 20240902 45 | BIT:I10081 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 14.55% | 0.0315 | 0.0295 | 0.034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.0265 | 0.0265 | 0 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0315 | 0.004 | 14.55% | 0.0265 | 0.036 | 0 |
| 27 Jun 2024 | 0.0275 | -0.0075 | -21.43% | 0.0275 | 0.0365 | 0 |
| 26 Jun 2024 | 0.035 | -0.0075 | -17.65% | 0.0335 | 0.0445 | 0 |
| 25 Jun 2024 | 0.0425 | -0.009 | -17.48% | 0.034 | 0.0445 | 0 |
| 24 Jun 2024 | 0.0515 | -0.0065 | -11.21% | 0.05 | 0.059 | 0 |
| 21 Jun 2024 | 0.058 | -0.0085 | -12.78% | 0.0475 | 0.0585 | 0 |
| 20 Jun 2024 | 0.0665 | 0.003 | 4.72% | 0.063 | 0.0725 | 0 |
| 19 Jun 2024 | 0.0635 | -0.038 | -37.44% | 0.063 | 0.097 | 0 |
| 18 Jun 2024 | 0.1015 | 0.005 | 5.18% | 0.0935 | 0.1155 | 0 |
| 17 Jun 2024 | 0.0965 | 0.007 | 7.82% | 0.0925 | 0.106 | 0 |
| 14 Jun 2024 | 0.0895 | -0.029 | -24.47% | 0.086 | 0.125 | 0 |
| 13 Jun 2024 | 0.1185 | -0.0355 | -23.05% | 0.1095 | 0.1505 | 0 |
| 12 Jun 2024 | 0.154 | 0.042 | 37.50% | 0.113 | 0.154 | 0 |
| 11 Jun 2024 | 0.112 | -0.026 | -18.84% | 0.104 | 0.1335 | 0 |
| 10 Jun 2024 | 0.138 | -0.01 | -6.76% | 0.1205 | 0.14 | 0 |
| 07 Jun 2024 | 0.148 | 0.008 | 5.71% | 0.1235 | 0.1495 | 0 |
| 06 Jun 2024 | 0.14 | 0.0245 | 21.21% | 0.1235 | 0.1425 | 0 |
| 05 Jun 2024 | 0.1155 | 0.033 | 40.00% | 0.0875 | 0.1155 | 0 |
| 04 Jun 2024 | 0.0825 | 0.017 | 25.95% | 0.065 | 0.09 | 0 |
| 03 Jun 2024 | 0.0655 | 0.014 | 27.18% | 0.0635 | 0.076 | 0 |
| 31 May 2024 | 0.0515 | -0.006 | -10.43% | 0.0495 | 0.065 | 0 |
| 30 May 2024 | 0.0575 | 0.0045 | 8.49% | 0.0475 | 0.0605 | 0 |
| 29 May 2024 | 0.053 | -0.0165 | -23.74% | 0.051 | 0.0655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
