We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590820 20240902 44 | BIT:I10080 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -13.02% | 0.0935 | 0.093 | 0.0945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1055 | 0.089 | 0.1055 | 0 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0935 | -0.014 | -13.02% | 0.089 | 0.1055 | 0 |
| 16 May 2024 | 0.1075 | -0.007 | -6.11% | 0.1075 | 0.1255 | 0 |
| 15 May 2024 | 0.1145 | 0.013 | 12.81% | 0.0965 | 0.115 | 0 |
| 14 May 2024 | 0.1015 | 0.017 | 20.12% | 0.0785 | 0.1015 | 0 |
| 13 May 2024 | 0.0845 | 0.00 | 0.00% | 0.08 | 0.0885 | 0 |
| 10 May 2024 | 0.0845 | 0.0005 | 0.60% | 0.0805 | 0.0875 | 0 |
| 09 May 2024 | 0.084 | -0.0005 | -0.59% | 0.078 | 0.0885 | 0 |
| 08 May 2024 | 0.0845 | -0.025 | -22.83% | 0.0845 | 0.102 | 0 |
| 07 May 2024 | 0.1095 | 0.019 | 20.99% | 0.106 | 0.1245 | 0 |
| 06 May 2024 | 0.0905 | 0.0005 | 0.56% | 0.0875 | 0.0995 | 0 |
| 03 May 2024 | 0.09 | 0.0165 | 22.45% | 0.0775 | 0.099 | 0 |
| 02 May 2024 | 0.0735 | -0.0325 | -30.66% | 0.073 | 0.09 | 0 |
| 30 Apr 2024 | 0.106 | -0.0175 | -14.17% | 0.105 | 0.1295 | 0 |
| 29 Apr 2024 | 0.1235 | -0.02 | -13.94% | 0.1195 | 0.15 | 0 |
| 26 Apr 2024 | 0.1435 | -0.04 | -21.80% | 0.142 | 0.20 | 0 |
| 25 Apr 2024 | 0.1835 | 0.008 | 4.56% | 0.1175 | 0.2105 | 0 |
| 24 Apr 2024 | 0.1755 | 0.056 | 46.86% | 0.1685 | 0.1965 | 0 |
| 23 Apr 2024 | 0.1195 | 0.015 | 14.35% | 0.1095 | 0.1265 | 0 |
| 22 Apr 2024 | 0.1045 | -0.008 | -7.11% | 0.10 | 0.118 | 0 |
| 19 Apr 2024 | 0.1125 | -0.0275 | -19.64% | 0.1125 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
