ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590812 20240603 44	BIT:I10079	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	18.18%	0.0013	0.0006	0.0021

High Price	Low Price	Open Price	Traded	Last Trade
0.0014	0.001	0.001	0	12:19:20

IT0005590812 20240603 44 (I10079) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.0011	-0.0013	-54.17%	0.0011	0.0014	0
20 May 2024	0.0024	0.0001	4.35%	0.0015	0.0024	500,000
17 May 2024	0.0023	-0.0012	-34.29%	0.0021	0.003	0
16 May 2024	0.0035	-0.0015	-30.00%	0.0035	0.006	0
15 May 2024	0.005	0.001	25.00%	0.003	0.005	0
14 May 2024	0.004	0.001	33.33%	0.0022	0.004	0
13 May 2024	0.003	0.00	0.00%	0.0026	0.003	0
10 May 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0
09 May 2024	0.0035	-0.0005	-12.50%	0.003	0.004	0
08 May 2024	0.004	-0.0025	-38.46%	0.003	0.005	0
07 May 2024	0.0065	-0.001	-13.33%	0.006	0.0125	0
06 May 2024	0.0075	-0.0015	-16.67%	0.0075	0.01	0
03 May 2024	0.009	0.0025	38.46%	0.007	0.0115	0
02 May 2024	0.0065	-0.0075	-53.57%	0.006	0.009	0
30 Apr 2024	0.014	-0.0065	-31.71%	0.0135	0.022	0
29 Apr 2024	0.0205	-0.0065	-24.07%	0.0185	0.0285	0
26 Apr 2024	0.027	-0.0205	-43.16%	0.026	0.055	0
25 Apr 2024	0.0475	-0.0075	-13.64%	0.0235	0.0655	15,000
24 Apr 2024	0.055	0.0305	124.49%	0.0505	0.0675	15,000
23 Apr 2024	0.0245	0.005	25.64%	0.0205	0.027	0
22 Apr 2024	0.0195	-0.002	-9.30%	0.0165	0.023	0