We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590788 20241202 31 | BIT:I10076 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 0.0065 | 0.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0075 | 0.007 | 0.007 | 0 | 16:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0 |
| 11 Jul 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0 |
| 10 Jul 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0075 | 0 |
| 09 Jul 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.0075 | 0 |
| 08 Jul 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.008 | 0 |
| 05 Jul 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.009 | 0 |
| 04 Jul 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.009 | 0 |
| 03 Jul 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.0095 | 0 |
| 02 Jul 2024 | 0.0085 | -0.002 | -19.05% | 0.0075 | 0.0095 | 0 |
| 01 Jul 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0125 | 0 |
| 28 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.008 | 0.0105 | 0 |
| 27 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.0065 | 0.01 | 0 |
| 26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0 |
| 25 Jun 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.011 | 0 |
| 24 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.012 | 0 |
| 21 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.011 | 0 |
| 20 Jun 2024 | 0.01 | -0.0035 | -25.93% | 0.01 | 0.0145 | 0 |
| 19 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.015 | 0 |
| 18 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.0155 | 0 |
| 17 Jun 2024 | 0.0145 | 0.0035 | 31.82% | 0.0125 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
