We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590754 20240902 30.5 | BIT:I10073 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -8.11% | 0.017 | 0.0155 | 0.019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0185 | 0.016 | 0.018 | 0 | 16:26:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0185 | 0.0015 | 8.82% | 0.0165 | 0.0195 | 0 |
| 13 May 2024 | 0.017 | 0.0085 | 100.00% | 0.009 | 0.017 | 0 |
| 10 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0095 | 0 |
| 09 May 2024 | 0.009 | 0.0015 | 20.00% | 0.0075 | 0.009 | 0 |
| 08 May 2024 | 0.0075 | -0.002 | -21.05% | 0.007 | 0.008 | 0 |
| 07 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.009 | 0.0105 | 0 |
| 06 May 2024 | 0.011 | -0.0035 | -24.14% | 0.0105 | 0.0135 | 0 |
| 03 May 2024 | 0.0145 | 0.0025 | 20.83% | 0.012 | 0.0145 | 0 |
| 02 May 2024 | 0.012 | -0.0045 | -27.27% | 0.0105 | 0.014 | 0 |
| 30 Apr 2024 | 0.0165 | -0.0105 | -38.89% | 0.016 | 0.024 | 0 |
| 29 Apr 2024 | 0.027 | 0.0005 | 1.89% | 0.0235 | 0.0275 | 0 |
| 26 Apr 2024 | 0.0265 | 0.001 | 3.92% | 0.0255 | 0.029 | 0 |
| 25 Apr 2024 | 0.0255 | -0.0035 | -12.07% | 0.023 | 0.0325 | 0 |
| 24 Apr 2024 | 0.029 | -0.0015 | -4.92% | 0.0285 | 0.032 | 0 |
| 23 Apr 2024 | 0.0305 | 0.003 | 10.91% | 0.028 | 0.036 | 0 |
| 22 Apr 2024 | 0.0275 | 0.0025 | 10.00% | 0.0225 | 0.029 | 0 |
| 19 Apr 2024 | 0.025 | 0.0005 | 2.04% | 0.019 | 0.029 | 0 |
| 18 Apr 2024 | 0.0245 | 0.004 | 19.51% | 0.019 | 0.0245 | 0 |
| 17 Apr 2024 | 0.0205 | 0.00 | 0.00% | 0.0195 | 0.0225 | 0 |
| 16 Apr 2024 | 0.0205 | -0.007 | -25.45% | 0.0185 | 0.0225 | 0 |
| 15 Apr 2024 | 0.0275 | 0.0025 | 10.00% | 0.0275 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
