ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590747 20240902 30	BIT:I10072	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-45.45%	0.003	0.0025	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.003	0.0045	0	14:46:28

IT0005590747 20240902 30 (I10072) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.003	-0.0025	-45.45%	0.003	0.005
13 Jun 2024	0.0055	-0.0025	-31.25%	0.0055	0.007
12 Jun 2024	0.008	0.0015	23.08%	0.005	0.0085
11 Jun 2024	0.0065	-0.001	-13.33%	0.006	0.0075
10 Jun 2024	0.0075	0.0005	7.14%	0.0055	0.0075
07 Jun 2024	0.007	-0.001	-12.50%	0.0065	0.0075
06 Jun 2024	0.008	0.00	0.00%	0.0075	0.008
05 Jun 2024	0.008	0.001	14.29%	0.0075	0.009
04 Jun 2024	0.007	-0.0005	-6.67%	0.006	0.008
03 Jun 2024	0.0075	-0.0005	-6.25%	0.0075	0.0095
31 May 2024	0.008	-0.0015	-15.79%	0.008	0.009
30 May 2024	0.0095	0.0005	5.56%	0.0085	0.0105
29 May 2024	0.009	-0.0025	-21.74%	0.0085	0.011
28 May 2024	0.0115	-0.001	-8.00%	0.0105	0.013
27 May 2024	0.0125	0.0015	13.64%	0.0115	0.013
24 May 2024	0.011	0.0005	4.76%	0.0095	0.0115
23 May 2024	0.0105	-0.0005	-4.55%	0.01	0.0125
22 May 2024	0.011	-0.0005	-4.35%	0.009	0.011
21 May 2024	0.0115	-0.0015	-11.54%	0.011	0.012
20 May 2024	0.013	-0.0015	-10.34%	0.013	0.014
17 May 2024	0.0145	-0.0025	-14.71%	0.014	0.0165