We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590739 20240902 29.5 | BIT:I10071 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -10.53% | 0.0085 | 0.007 | 0.0105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.0075 | 0.009 | 0 | 16:21:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0085 | -0.001 | -10.53% | 0.0075 | 0.009 | 0 |
| 06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0 |
| 05 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0105 | 0 |
| 04 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.007 | 0.0095 | 0 |
| 03 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.011 | 0 |
| 31 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.011 | 0 |
| 30 May 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.0125 | 0 |
| 29 May 2024 | 0.0105 | -0.0025 | -19.23% | 0.0095 | 0.0125 | 0 |
| 28 May 2024 | 0.013 | -0.0015 | -10.34% | 0.012 | 0.0155 | 0 |
| 27 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.0135 | 0.015 | 0 |
| 24 May 2024 | 0.013 | 0.0005 | 4.00% | 0.011 | 0.013 | 0 |
| 23 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0145 | 0 |
| 22 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0105 | 0.013 | 0 |
| 21 May 2024 | 0.013 | -0.002 | -13.33% | 0.0125 | 0.0135 | 0 |
| 20 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 0 |
| 17 May 2024 | 0.016 | -0.0035 | -17.95% | 0.016 | 0.0185 | 0 |
| 16 May 2024 | 0.0195 | -0.0015 | -7.14% | 0.017 | 0.0195 | 0 |
| 15 May 2024 | 0.021 | -0.002 | -8.70% | 0.02 | 0.023 | 0 |
| 14 May 2024 | 0.023 | 0.002 | 9.52% | 0.0205 | 0.024 | 0 |
| 13 May 2024 | 0.021 | 0.009 | 75.00% | 0.0125 | 0.0215 | 0 |
| 10 May 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.013 | 0 |
| 09 May 2024 | 0.0125 | 0.002 | 19.05% | 0.0105 | 0.0125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
