ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590739 20240902 29.5	BIT:I10071	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.0028	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
0.003	0.0027	0.0027	0	09:07:48

IT0005590739 20240902 29.5 (I10071) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.003	0.00	0.00%	0.0028	0.003
24 Jun 2024	0.003	0.00	0.00%	0.003	0.003
21 Jun 2024	0.003	0.00	0.00%	0.0027	0.003
20 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.004
19 Jun 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045
18 Jun 2024	0.004	0.00	0.00%	0.004	0.0045
17 Jun 2024	0.004	0.0005	14.29%	0.004	0.0045
14 Jun 2024	0.0035	-0.003	-46.15%	0.0035	0.006
13 Jun 2024	0.0065	-0.003	-31.58%	0.0065	0.0085
12 Jun 2024	0.0095	0.002	26.67%	0.006	0.01
11 Jun 2024	0.0075	-0.001	-11.76%	0.007	0.009
10 Jun 2024	0.0085	0.00	0.00%	0.0065	0.009
07 Jun 2024	0.0085	-0.001	-10.53%	0.0075	0.009
06 Jun 2024	0.0095	0.00	0.00%	0.009	0.01
05 Jun 2024	0.0095	0.001	11.76%	0.009	0.0105
04 Jun 2024	0.0085	-0.0005	-5.56%	0.007	0.0095
03 Jun 2024	0.009	-0.0005	-5.26%	0.009	0.011
31 May 2024	0.0095	-0.002	-17.39%	0.0095	0.011
30 May 2024	0.0115	0.001	9.52%	0.01	0.0125
29 May 2024	0.0105	-0.0025	-19.23%	0.0095	0.0125
28 May 2024	0.013	-0.0015	-10.34%	0.012	0.0155
27 May 2024	0.0145	0.0015	11.54%	0.0135	0.015