ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I10071 IT0005590739 20240902 29.5

0.003
0.00 (0.00%)
Last Updated: 09:07:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005590739 20240902 29.5 BIT:I10071 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.003 0.0028 0.0035
High Price Low Price Open Price Traded Last Trade
0.003 0.0027 0.0027 0 09:07:48

IT0005590739 20240902 29.5 (I10071) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.0030.000.00%0.00280.0030
24 Jun 20240.0030.000.00%0.0030.0030
21 Jun 20240.0030.000.00%0.00270.0030
20 Jun 20240.003-0.0005-14.29%0.0030.0040
19 Jun 20240.0035-0.0005-12.50%0.00350.00450
18 Jun 20240.0040.000.00%0.0040.00450
17 Jun 20240.0040.000514.29%0.0040.00450
14 Jun 20240.0035-0.003-46.15%0.00350.0060
13 Jun 20240.0065-0.003-31.58%0.00650.00850
12 Jun 20240.00950.00226.67%0.0060.010
11 Jun 20240.0075-0.001-11.76%0.0070.0090
10 Jun 20240.00850.000.00%0.00650.0090
07 Jun 20240.0085-0.001-10.53%0.00750.0090
06 Jun 20240.00950.000.00%0.0090.010
05 Jun 20240.00950.00111.76%0.0090.01050
04 Jun 20240.0085-0.0005-5.56%0.0070.00950
03 Jun 20240.009-0.0005-5.26%0.0090.0110
31 May 20240.0095-0.002-17.39%0.00950.0110
30 May 20240.01150.0019.52%0.010.01250
29 May 20240.0105-0.0025-19.23%0.00950.01250
28 May 20240.013-0.0015-10.34%0.0120.01550
27 May 20240.01450.001511.54%0.01350.0150
Download more IT0005590739 20240902 29.5 Historical Data