ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590721 20240902 29	BIT:I10070	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-14.29%	0.003	0.0025	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.0035	0.003	0.003	0	16:24:03

IT0005590721 20240902 29 (I10070) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0035
25 Jun 2024	0.0035	0.00	0.00%	0.003	0.004
24 Jun 2024	0.0035	0.0005	16.67%	0.0035	0.004
21 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0035
20 Jun 2024	0.0035	-0.001	-22.22%	0.0035	0.005
19 Jun 2024	0.0045	0.00	0.00%	0.0045	0.005
18 Jun 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055
17 Jun 2024	0.005	0.0005	11.11%	0.0045	0.005
14 Jun 2024	0.0045	-0.0035	-43.75%	0.0045	0.007
13 Jun 2024	0.008	-0.0035	-30.43%	0.0075	0.01
12 Jun 2024	0.0115	0.0025	27.78%	0.0075	0.0115
11 Jun 2024	0.009	-0.0015	-14.29%	0.008	0.011
10 Jun 2024	0.0105	0.0005	5.00%	0.0075	0.0105
07 Jun 2024	0.01	-0.0015	-13.04%	0.009	0.011
06 Jun 2024	0.0115	0.00	0.00%	0.011	0.0115
05 Jun 2024	0.0115	0.0025	27.78%	0.0105	0.0125
04 Jun 2024	0.009	-0.0015	-14.29%	0.0085	0.0095
03 Jun 2024	0.0105	-0.0005	-4.55%	0.01	0.013
31 May 2024	0.011	-0.002	-15.38%	0.011	0.0125
30 May 2024	0.013	0.0015	13.04%	0.011	0.0145
29 May 2024	0.0115	-0.0035	-23.33%	0.0105	0.014
28 May 2024	0.015	-0.002	-11.76%	0.0135	0.0175
27 May 2024	0.017	0.002	13.33%	0.0155	0.017