We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590697 20240902 450 | BIT:I10066 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.084 | -17.95% | 0.384 | 0.373 | 0.394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.43 | 0.328 | 0.424 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.384 | -0.084 | -17.95% | 0.328 | 0.43 | 0 |
| 06 Jun 2024 | 0.468 | 0.029 | 6.61% | 0.44 | 0.497 | 0 |
| 05 Jun 2024 | 0.439 | 0.094 | 27.25% | 0.344 | 0.477 | 0 |
| 04 Jun 2024 | 0.345 | 0.027 | 8.49% | 0.2845 | 0.351 | 0 |
| 03 Jun 2024 | 0.318 | -0.022 | -6.47% | 0.2895 | 0.371 | 0 |
| 31 May 2024 | 0.34 | 0.00 | 0.00% | 0.242 | 0.345 | 0 |
| 30 May 2024 | 0.34 | 0.0875 | 34.65% | 0.239 | 0.357 | 0 |
| 29 May 2024 | 0.2525 | -0.0515 | -16.94% | 0.241 | 0.294 | 0 |
| 28 May 2024 | 0.304 | -0.124 | -28.97% | 0.2855 | 0.439 | 0 |
| 27 May 2024 | 0.428 | 0.02 | 4.90% | 0.373 | 0.437 | 0 |
| 24 May 2024 | 0.408 | -0.004 | -0.97% | 0.356 | 0.424 | 0 |
| 23 May 2024 | 0.412 | 0.023 | 5.91% | 0.308 | 0.438 | 0 |
| 22 May 2024 | 0.389 | 0.028 | 7.76% | 0.311 | 0.392 | 0 |
| 21 May 2024 | 0.361 | -0.023 | -5.99% | 0.321 | 0.368 | 0 |
| 20 May 2024 | 0.384 | -0.069 | -15.23% | 0.384 | 0.463 | 0 |
| 17 May 2024 | 0.453 | 0.027 | 6.34% | 0.416 | 0.457 | 0 |
| 16 May 2024 | 0.426 | 0.031 | 7.85% | 0.419 | 0.515 | 0 |
| 15 May 2024 | 0.395 | -0.003 | -0.75% | 0.353 | 0.396 | 0 |
| 14 May 2024 | 0.398 | 0.036 | 9.94% | 0.34 | 0.398 | 0 |
| 13 May 2024 | 0.362 | 0.008 | 2.26% | 0.341 | 0.417 | 0 |
| 10 May 2024 | 0.354 | -0.07 | -16.51% | 0.341 | 0.399 | 0 |
| 09 May 2024 | 0.424 | -0.01 | -2.30% | 0.368 | 0.437 | 0 |
| 08 May 2024 | 0.434 | -0.068 | -13.55% | 0.336 | 0.473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
