We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590663 20241202 17 | BIT:I10064 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 4.55% | 0.0115 | 0.011 | 0.0125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.011 | 0.0115 | 0 | 16:25:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0125 | 0 |
| 25 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.013 | 0 |
| 24 Jun 2024 | 0.0105 | 0.002 | 23.53% | 0.009 | 0.0105 | 0 |
| 21 Jun 2024 | 0.0085 | -0.0035 | -29.17% | 0.008 | 0.0115 | 0 |
| 20 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.0105 | 0.0125 | 0 |
| 19 Jun 2024 | 0.0105 | 0.0015 | 16.67% | 0.0095 | 0.011 | 0 |
| 18 Jun 2024 | 0.009 | 0.0025 | 38.46% | 0.0065 | 0.0095 | 0 |
| 17 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0075 | 0 |
| 14 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0075 | 0 |
| 13 Jun 2024 | 0.007 | -0.0025 | -26.32% | 0.007 | 0.009 | 0 |
| 12 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.011 | 0 |
| 11 Jun 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0115 | 0 |
| 10 Jun 2024 | 0.0115 | 0.0015 | 15.00% | 0.0095 | 0.0115 | 0 |
| 07 Jun 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0115 | 0 |
| 06 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.011 | 0 |
| 05 Jun 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0115 | 0 |
| 04 Jun 2024 | 0.0105 | -0.0045 | -30.00% | 0.01 | 0.0125 | 0 |
| 03 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.0195 | 0 |
| 31 May 2024 | 0.017 | 0.0015 | 9.68% | 0.0155 | 0.0175 | 0 |
| 30 May 2024 | 0.0155 | 0.001 | 6.90% | 0.0135 | 0.016 | 0 |
| 29 May 2024 | 0.0145 | -0.003 | -17.14% | 0.0145 | 0.019 | 0 |
| 28 May 2024 | 0.0175 | 0.00 | 0.00% | 0.016 | 0.018 | 0 |
| 27 May 2024 | 0.0175 | 0.002 | 12.90% | 0.015 | 0.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
