We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590655 20241202 16.5 | BIT:I10063 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.33% | 0.0145 | 0.0145 | 0.016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0165 | 0.0145 | 0.016 | 0 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.0175 | 0 |
| 24 Jun 2024 | 0.0145 | 0.0035 | 31.82% | 0.0115 | 0.0145 | 0 |
| 21 Jun 2024 | 0.011 | -0.005 | -31.25% | 0.011 | 0.0155 | 0 |
| 20 Jun 2024 | 0.016 | 0.0025 | 18.52% | 0.014 | 0.0165 | 0 |
| 19 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.0125 | 0.014 | 0 |
| 18 Jun 2024 | 0.012 | 0.0035 | 41.18% | 0.009 | 0.0125 | 0 |
| 17 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.01 | 0 |
| 14 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.0085 | 0.01 | 0 |
| 13 Jun 2024 | 0.0095 | -0.003 | -24.00% | 0.0095 | 0.012 | 0 |
| 12 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.015 | 0 |
| 11 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.0155 | 0 |
| 10 Jun 2024 | 0.015 | 0.0015 | 11.11% | 0.014 | 0.0155 | 0 |
| 07 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.0155 | 0 |
| 06 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.0125 | 0.0145 | 0 |
| 05 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.0155 | 0 |
| 04 Jun 2024 | 0.0145 | -0.006 | -29.27% | 0.0135 | 0.017 | 0 |
| 03 Jun 2024 | 0.0205 | -0.0025 | -10.87% | 0.0205 | 0.0265 | 0 |
| 31 May 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.0235 | 0 |
| 30 May 2024 | 0.021 | 0.001 | 5.00% | 0.0185 | 0.0215 | 0 |
| 29 May 2024 | 0.02 | -0.0035 | -14.89% | 0.02 | 0.0255 | 0 |
| 28 May 2024 | 0.0235 | 0.00 | 0.00% | 0.022 | 0.0245 | 0 |
| 27 May 2024 | 0.0235 | 0.0025 | 11.90% | 0.0205 | 0.0235 | 0 |
| 24 May 2024 | 0.021 | -0.0015 | -6.67% | 0.0195 | 0.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
