ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590614 20240902 16	BIT:I10059	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-5.56%	0.0085	0.0085	0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.0095	0.008	0.0095	0	16:29:53

IT0005590614 20240902 16 (I10059) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.0085	-0.0005	-5.56%	0.008	0.0095
06 Jun 2024	0.009	0.001	12.50%	0.007	0.009
05 Jun 2024	0.008	-0.001	-11.11%	0.008	0.0095
04 Jun 2024	0.009	-0.005	-35.71%	0.008	0.0115
03 Jun 2024	0.014	-0.0025	-15.15%	0.0135	0.0195
31 May 2024	0.0165	0.0025	17.86%	0.0135	0.0165
30 May 2024	0.014	-0.0015	-9.68%	0.013	0.0155
29 May 2024	0.0155	-0.004	-20.51%	0.0155	0.0215
28 May 2024	0.0195	0.00	0.00%	0.0175	0.0205
27 May 2024	0.0195	0.003	18.18%	0.016	0.0195
24 May 2024	0.0165	-0.002	-10.81%	0.015	0.017
23 May 2024	0.0185	0.00	0.00%	0.0165	0.02
22 May 2024	0.0185	-0.0015	-7.50%	0.016	0.019
21 May 2024	0.02	-0.002	-9.09%	0.0175	0.021
20 May 2024	0.022	-0.0005	-2.22%	0.022	0.028
17 May 2024	0.0225	-0.002	-8.16%	0.0215	0.025
16 May 2024	0.0245	-0.0075	-23.44%	0.021	0.025
15 May 2024	0.032	-0.006	-15.79%	0.0295	0.039
14 May 2024	0.038	-0.001	-2.56%	0.037	0.0415
13 May 2024	0.039	0.0005	1.30%	0.0365	0.0405
10 May 2024	0.0385	0.0055	16.67%	0.0365	0.0415
09 May 2024	0.033	0.0005	1.54%	0.0305	0.034