We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590614 20240902 16 | BIT:I10059 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 5.88% | 0.009 | 0.0085 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.0085 | 0.011 | 0 | 15:19:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0085 | 0.0025 | 41.67% | 0.0065 | 0.0085 | 0 |
| 21 Jun 2024 | 0.006 | -0.0025 | -29.41% | 0.006 | 0.008 | 0 |
| 20 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.01 | 0 |
| 19 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.009 | 0 |
| 18 Jun 2024 | 0.0075 | 0.0025 | 50.00% | 0.005 | 0.008 | 0 |
| 17 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.006 | 0 |
| 14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0065 | 0 |
| 13 Jun 2024 | 0.005 | -0.0025 | -33.33% | 0.005 | 0.007 | 0 |
| 12 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0095 | 0 |
| 11 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.0105 | 0 |
| 10 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.0075 | 0.01 | 0 |
| 07 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0095 | 0 |
| 06 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.007 | 0.009 | 0 |
| 05 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0095 | 0 |
| 04 Jun 2024 | 0.009 | -0.005 | -35.71% | 0.008 | 0.0115 | 0 |
| 03 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.0135 | 0.0195 | 0 |
| 31 May 2024 | 0.0165 | 0.0025 | 17.86% | 0.0135 | 0.0165 | 0 |
| 30 May 2024 | 0.014 | -0.0015 | -9.68% | 0.013 | 0.0155 | 0 |
| 29 May 2024 | 0.0155 | -0.004 | -20.51% | 0.0155 | 0.0215 | 0 |
| 28 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0 |
| 27 May 2024 | 0.0195 | 0.003 | 18.18% | 0.016 | 0.0195 | 0 |
| 24 May 2024 | 0.0165 | -0.002 | -10.81% | 0.015 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
