ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I10059 IT0005590614 20240902 16

0.009
0.0005 (5.88%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IT0005590614 20240902 16 BIT:I10059 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 5.88% 0.009 0.0085 0.01
High Price Low Price Open Price Traded Last Trade
0.012 0.0085 0.011 0 15:19:55

IT0005590614 20240902 16 (I10059) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20240.00850.002541.67%0.00650.00850
21 Jun 20240.006-0.0025-29.41%0.0060.0080
20 Jun 20240.00850.000.00%0.0080.010
19 Jun 20240.00850.00113.33%0.00750.0090
18 Jun 20240.00750.002550.00%0.0050.0080
17 Jun 20240.0050.000.00%0.00450.0060
14 Jun 20240.0050.000.00%0.00450.00650
13 Jun 20240.005-0.0025-33.33%0.0050.0070
12 Jun 20240.0075-0.0005-6.25%0.00750.00950
11 Jun 20240.008-0.002-20.00%0.0080.01050
10 Jun 20240.010.001517.65%0.00750.010
07 Jun 20240.0085-0.0005-5.56%0.0080.00950
06 Jun 20240.0090.00112.50%0.0070.0090
05 Jun 20240.008-0.001-11.11%0.0080.00950
04 Jun 20240.009-0.005-35.71%0.0080.01150
03 Jun 20240.014-0.0025-15.15%0.01350.01950
31 May 20240.01650.002517.86%0.01350.01650
30 May 20240.014-0.0015-9.68%0.0130.01550
29 May 20240.0155-0.004-20.51%0.01550.02150
28 May 20240.01950.000.00%0.01750.02050
27 May 20240.01950.00318.18%0.0160.01950
24 May 20240.0165-0.002-10.81%0.0150.0170
Download more IT0005590614 20240902 16 Historical Data