We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590606 20240902 15.5 | BIT:I10058 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -6.90% | 0.0135 | 0.0135 | 0.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0155 | 0.013 | 0.015 | 0 | 16:27:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.013 | 0.0155 | 0 |
| 06 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.012 | 0.0145 | 0 |
| 05 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.0155 | 0 |
| 04 Jun 2024 | 0.0145 | -0.0085 | -36.96% | 0.0135 | 0.0185 | 0 |
| 03 Jun 2024 | 0.023 | -0.0035 | -13.21% | 0.0225 | 0.0315 | 0 |
| 31 May 2024 | 0.0265 | 0.0035 | 15.22% | 0.023 | 0.0265 | 0 |
| 30 May 2024 | 0.023 | -0.001 | -4.17% | 0.0215 | 0.024 | 0 |
| 29 May 2024 | 0.024 | -0.006 | -20.00% | 0.024 | 0.033 | 0 |
| 28 May 2024 | 0.03 | 0.00 | 0.00% | 0.027 | 0.031 | 0 |
| 27 May 2024 | 0.03 | 0.004 | 15.38% | 0.0245 | 0.03 | 0 |
| 24 May 2024 | 0.026 | -0.0025 | -8.77% | 0.0235 | 0.0265 | 0 |
| 23 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0255 | 0.0305 | 0 |
| 22 May 2024 | 0.0285 | -0.0035 | -10.94% | 0.0255 | 0.0295 | 0 |
| 21 May 2024 | 0.032 | -0.004 | -11.11% | 0.029 | 0.034 | 0 |
| 20 May 2024 | 0.036 | 0.001 | 2.86% | 0.0355 | 0.0425 | 0 |
| 17 May 2024 | 0.035 | -0.0015 | -4.11% | 0.0335 | 0.0375 | 0 |
| 16 May 2024 | 0.0365 | -0.012 | -24.74% | 0.033 | 0.0375 | 0 |
| 15 May 2024 | 0.0485 | -0.007 | -12.61% | 0.045 | 0.0565 | 0 |
| 14 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.054 | 0.06 | 0 |
| 13 May 2024 | 0.057 | 0.0015 | 2.70% | 0.053 | 0.0585 | 0 |
| 10 May 2024 | 0.0555 | 0.0065 | 13.27% | 0.053 | 0.06 | 0 |
| 09 May 2024 | 0.049 | 0.001 | 2.08% | 0.045 | 0.05 | 0 |
| 08 May 2024 | 0.048 | -0.002 | -4.00% | 0.0415 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
