We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590598 20240902 15 | BIT:I10057 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.85% | 0.0125 | 0.012 | 0.0135 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.0115 | 0.0125 | 0 | 11:39:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.012 | 0.0155 | 0 |
| 13 Jun 2024 | 0.0145 | -0.0065 | -30.95% | 0.014 | 0.02 | 0 |
| 12 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.0255 | 0 |
| 11 Jun 2024 | 0.022 | -0.004 | -15.38% | 0.0215 | 0.027 | 0 |
| 10 Jun 2024 | 0.026 | 0.003 | 13.04% | 0.0235 | 0.026 | 0 |
| 07 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.0225 | 0.0265 | 0 |
| 06 Jun 2024 | 0.025 | 0.003 | 13.64% | 0.0205 | 0.025 | 0 |
| 05 Jun 2024 | 0.022 | -0.0025 | -10.20% | 0.022 | 0.0265 | 0 |
| 04 Jun 2024 | 0.0245 | -0.0135 | -35.53% | 0.0225 | 0.0305 | 0 |
| 03 Jun 2024 | 0.038 | -0.005 | -11.63% | 0.0375 | 0.0505 | 0 |
| 31 May 2024 | 0.043 | 0.0055 | 14.67% | 0.0375 | 0.0435 | 0 |
| 30 May 2024 | 0.0375 | -0.001 | -2.60% | 0.035 | 0.0395 | 0 |
| 29 May 2024 | 0.0385 | -0.0085 | -18.09% | 0.0385 | 0.051 | 0 |
| 28 May 2024 | 0.047 | 0.0005 | 1.08% | 0.043 | 0.0485 | 0 |
| 27 May 2024 | 0.0465 | 0.0055 | 13.41% | 0.0395 | 0.047 | 0 |
| 24 May 2024 | 0.041 | -0.003 | -6.82% | 0.0375 | 0.042 | 0 |
| 23 May 2024 | 0.044 | -0.001 | -2.22% | 0.0405 | 0.0475 | 0 |
| 22 May 2024 | 0.045 | -0.006 | -11.76% | 0.04 | 0.0455 | 0 |
| 21 May 2024 | 0.051 | -0.0055 | -9.73% | 0.0465 | 0.053 | 0 |
| 20 May 2024 | 0.0565 | 0.0025 | 4.63% | 0.0555 | 0.0645 | 0 |
| 17 May 2024 | 0.054 | -0.001 | -1.82% | 0.052 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
