ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590549 20241202 7.2	BIT:I10052	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.019

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IT0005590549 20241202 7.2 (I10052) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.019	0.00	0.00%	0.016	0.0195
20 May 2024	0.019	-0.002	-9.52%	0.019	0.0215
17 May 2024	0.021	-0.001	-4.55%	0.0195	0.0225
16 May 2024	0.022	-0.001	-4.35%	0.0215	0.0235
15 May 2024	0.023	0.0045	24.32%	0.0195	0.0235
14 May 2024	0.0185	-0.0015	-7.50%	0.0185	0.0205
13 May 2024	0.02	-0.0005	-2.44%	0.018	0.0205
10 May 2024	0.0205	0.007	51.85%	0.0175	0.021
09 May 2024	0.0135	0.0005	3.85%	0.012	0.0135
08 May 2024	0.013	0.002	18.18%	0.011	0.013
07 May 2024	0.011	0.0005	4.76%	0.01	0.011
06 May 2024	0.0105	0.0015	16.67%	0.0095	0.0105
03 May 2024	0.009	-0.0005	-5.26%	0.0085	0.01
02 May 2024	0.0095	0.0005	5.56%	0.009	0.01
30 Apr 2024	0.009	0.00	0.00%	0.009	0.01
29 Apr 2024	0.009	0.001	12.50%	0.009	0.0095
26 Apr 2024	0.008	0.0005	6.67%	0.0075	0.0085
25 Apr 2024	0.0075	-0.0005	-6.25%	0.0065	0.008
24 Apr 2024	0.008	-0.001	-11.11%	0.0075	0.009
23 Apr 2024	0.009	0.001	12.50%	0.0085	0.0095
22 Apr 2024	0.008	0.001	14.29%	0.006	0.008