We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590507 20240902 7.2 | BIT:I10049 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 0.004 | 0.0055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.004 | 0.0055 | 0 | 15:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0055 | 0 |
| 25 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0065 | 0 |
| 24 Jun 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0 |
| 21 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0 |
| 20 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0 |
| 19 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0 |
| 18 Jun 2024 | 0.0035 | 0.0008 | 29.63% | 0.0028 | 0.0035 | 0 |
| 17 Jun 2024 | 0.0027 | -0.0003 | -10.00% | 0.0023 | 0.003 | 0 |
| 14 Jun 2024 | 0.003 | -0.002 | -40.00% | 0.0025 | 0.004 | 0 |
| 13 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.0045 | 0.006 | 0 |
| 12 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.0065 | 0 |
| 11 Jun 2024 | 0.005 | -0.0015 | -23.08% | 0.004 | 0.007 | 0 |
| 10 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.005 | 0.0065 | 0 |
| 07 Jun 2024 | 0.0065 | -0.002 | -23.53% | 0.006 | 0.009 | 0 |
| 06 Jun 2024 | 0.0085 | -0.001 | -10.53% | 0.007 | 0.01 | 0 |
| 05 Jun 2024 | 0.0095 | 0.002 | 26.67% | 0.0085 | 0.011 | 0 |
| 04 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.009 | 0 |
| 03 Jun 2024 | 0.008 | 0.0015 | 23.08% | 0.0065 | 0.008 | 0 |
| 31 May 2024 | 0.0065 | 0.001 | 18.18% | 0.0045 | 0.0065 | 0 |
| 30 May 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.0055 | 0 |
| 29 May 2024 | 0.0045 | -0.002 | -30.77% | 0.0045 | 0.0055 | 0 |
| 28 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0 |
| 27 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.0055 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
