We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590465 20240902 16.5 | BIT:I10044 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 2.03% | 0.0755 | 0.075 | 0.0765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.082 | 0.0725 | 0.0765 | 0 | 16:28:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.074 | 0.0075 | 11.28% | 0.067 | 0.075 | 0 |
| 13 May 2024 | 0.0665 | -0.0025 | -3.62% | 0.065 | 0.075 | 0 |
| 10 May 2024 | 0.069 | -0.0035 | -4.83% | 0.0685 | 0.074 | 0 |
| 09 May 2024 | 0.0725 | -0.003 | -3.97% | 0.071 | 0.079 | 0 |
| 08 May 2024 | 0.0755 | -0.0005 | -0.66% | 0.0715 | 0.0805 | 0 |
| 07 May 2024 | 0.076 | 0.0155 | 25.62% | 0.066 | 0.0825 | 0 |
| 06 May 2024 | 0.0605 | 0.00 | 0.00% | 0.0595 | 0.07 | 0 |
| 03 May 2024 | 0.0605 | 0.0055 | 10.00% | 0.054 | 0.0655 | 0 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.0515 | 0.063 | 0 |
| 30 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.052 | 0.0605 | 0 |
| 29 Apr 2024 | 0.06 | -0.061 | -50.41% | 0.0555 | 0.091 | 0 |
| 26 Apr 2024 | 0.121 | -0.01 | -7.63% | 0.1185 | 0.1445 | 0 |
| 25 Apr 2024 | 0.131 | 0.064 | 95.52% | 0.0575 | 0.131 | 0 |
| 24 Apr 2024 | 0.067 | -0.0085 | -11.26% | 0.066 | 0.079 | 0 |
| 23 Apr 2024 | 0.0755 | 0.0085 | 12.69% | 0.07 | 0.076 | 0 |
| 22 Apr 2024 | 0.067 | 0.0065 | 10.74% | 0.0595 | 0.0675 | 0 |
| 19 Apr 2024 | 0.0605 | 0.0035 | 6.14% | 0.055 | 0.063 | 0 |
| 18 Apr 2024 | 0.057 | 0.0075 | 15.15% | 0.0485 | 0.0575 | 0 |
| 17 Apr 2024 | 0.0495 | 0.0025 | 5.32% | 0.0475 | 0.053 | 0 |
| 16 Apr 2024 | 0.047 | -0.004 | -7.84% | 0.042 | 0.05 | 0 |
| 15 Apr 2024 | 0.051 | -0.0005 | -0.97% | 0.051 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
