Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590440 20240603 16 (I10042)
IT0005590440 20240603 16 (I10042) Historical

I10042 IT0005590440 20240603 16

0.003

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IT0005590440 20240603 16	BIT:I10042	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.003

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

IT0005590440 20240603 16 (I10042) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.003	0.00	0.00%	0.003	0.003	0
30 May 2024	0.003	0.00	0.00%	0.003	0.003	0
29 May 2024	0.003	-0.008	-72.73%	0.0024	0.006	0
28 May 2024	0.011	-0.003	-21.43%	0.009	0.013	0
27 May 2024	0.014	-0.0035	-20.00%	0.011	0.015	0
24 May 2024	0.0175	0.0035	25.00%	0.006	0.018	0
23 May 2024	0.014	-0.001	-6.67%	0.011	0.016	0
22 May 2024	0.015	-0.002	-11.76%	0.014	0.018	0
21 May 2024	0.017	-0.005	-22.73%	0.014	0.02	0
20 May 2024	0.022	0.0025	12.82%	0.0175	0.022	0
17 May 2024	0.0195	0.003	18.18%	0.0145	0.02	0
16 May 2024	0.0165	-0.0095	-36.54%	0.014	0.0195	0
15 May 2024	0.026	0.0005	1.96%	0.0235	0.032	0
14 May 2024	0.0255	0.0055	27.50%	0.0195	0.026	0
13 May 2024	0.02	-0.0025	-11.11%	0.019	0.027	0
10 May 2024	0.0225	-0.004	-15.09%	0.022	0.027	0
09 May 2024	0.0265	-0.0035	-11.67%	0.025	0.0325	0
08 May 2024	0.03	-0.0005	-1.64%	0.0265	0.0345	0
07 May 2024	0.0305	0.0115	60.53%	0.022	0.037	0
06 May 2024	0.019	-0.0005	-2.56%	0.017	0.026	0
03 May 2024	0.0195	0.0025	14.71%	0.0155	0.0235	0
02 May 2024	0.017	0.00	0.00%	0.015	0.022	0

Download more IT0005590440 20240603 16 Historical Data

IT0005590440 20240603 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions