We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590432 20241202 5.1 | BIT:I10041 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -3.23% | 0.045 | 0.0425 | 0.048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.044 | 0.049 | 0 | 16:25:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.045 | -0.0015 | -3.23% | 0.044 | 0.05 | 0 |
| 30 May 2024 | 0.0465 | 0.0065 | 16.25% | 0.044 | 0.0485 | 0 |
| 29 May 2024 | 0.04 | -0.005 | -11.11% | 0.038 | 0.045 | 0 |
| 28 May 2024 | 0.045 | 0.005 | 12.50% | 0.041 | 0.0465 | 0 |
| 27 May 2024 | 0.04 | -0.0015 | -3.61% | 0.0395 | 0.042 | 0 |
| 24 May 2024 | 0.0415 | 0.00 | 0.00% | 0.037 | 0.0415 | 0 |
| 23 May 2024 | 0.0415 | 0.0005 | 1.22% | 0.037 | 0.043 | 0 |
| 22 May 2024 | 0.041 | -0.0025 | -5.75% | 0.0405 | 0.0445 | 0 |
| 21 May 2024 | 0.0435 | -0.003 | -6.45% | 0.0395 | 0.045 | 0 |
| 20 May 2024 | 0.0465 | 0.0005 | 1.09% | 0.044 | 0.0505 | 0 |
| 17 May 2024 | 0.046 | 0.0065 | 16.46% | 0.04 | 0.047 | 0 |
| 16 May 2024 | 0.0395 | 0.007 | 21.54% | 0.0345 | 0.041 | 0 |
| 15 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.0315 | 0.036 | 0 |
| 14 May 2024 | 0.033 | 0.0095 | 40.43% | 0.0245 | 0.033 | 0 |
| 13 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.021 | 0.0235 | 0 |
| 10 May 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.0265 | 0 |
| 09 May 2024 | 0.024 | -0.0065 | -21.31% | 0.0185 | 0.025 | 0 |
| 08 May 2024 | 0.0305 | -0.0025 | -7.58% | 0.0295 | 0.0355 | 0 |
| 07 May 2024 | 0.033 | 0.005 | 17.86% | 0.028 | 0.033 | 0 |
| 06 May 2024 | 0.028 | 0.0015 | 5.66% | 0.0255 | 0.028 | 0 |
| 03 May 2024 | 0.0265 | -0.0055 | -17.19% | 0.024 | 0.0315 | 0 |
| 02 May 2024 | 0.032 | 0.002 | 6.67% | 0.0305 | 0.0335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
