Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590424 20241202 5 | BIT:I10040 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0 |
| 27 Nov 2024 | 0.0715 | 0.002 | 2.88% | 0.064 | 0.0715 | 0 |
| 26 Nov 2024 | 0.0695 | -0.008 | -10.32% | 0.0685 | 0.079 | 0 |
| 25 Nov 2024 | 0.0775 | -0.0075 | -8.82% | 0.0755 | 0.09 | 0 |
| 22 Nov 2024 | 0.085 | -0.009 | -9.57% | 0.0745 | 0.102 | 0 |
| 21 Nov 2024 | 0.094 | -0.0035 | -3.59% | 0.0905 | 0.0995 | 0 |
| 20 Nov 2024 | 0.0975 | -0.001 | -1.02% | 0.094 | 0.108 | 0 |
| 19 Nov 2024 | 0.0985 | -0.0125 | -11.26% | 0.0865 | 0.103 | 0 |
| 18 Nov 2024 | 0.111 | 0.013 | 13.27% | 0.103 | 0.116 | 0 |
| 15 Nov 2024 | 0.098 | -0.013 | -11.71% | 0.0975 | 0.111 | 0 |
| 14 Nov 2024 | 0.111 | 0.009 | 8.82% | 0.104 | 0.115 | 0 |
| 13 Nov 2024 | 0.102 | 0.0105 | 11.48% | 0.10 | 0.115 | 0 |
| 12 Nov 2024 | 0.0915 | 0.0005 | 0.55% | 0.091 | 0.1075 | 0 |
| 11 Nov 2024 | 0.091 | 0.013 | 16.67% | 0.0785 | 0.0945 | 0 |
| 08 Nov 2024 | 0.078 | -0.0205 | -20.81% | 0.076 | 0.0965 | 0 |
| 07 Nov 2024 | 0.0985 | 0.0205 | 26.28% | 0.0825 | 0.1035 | 0 |
| 06 Nov 2024 | 0.078 | -0.009 | -10.34% | 0.0735 | 0.098 | 0 |
| 05 Nov 2024 | 0.087 | 0.0045 | 5.45% | 0.0825 | 0.0885 | 0 |
| 04 Nov 2024 | 0.0825 | 0.0075 | 10.00% | 0.0745 | 0.085 | 0 |
| 01 Nov 2024 | 0.075 | 0.007 | 10.29% | 0.067 | 0.076 | 0 |
| 31 Oct 2024 | 0.068 | -0.0025 | -3.55% | 0.065 | 0.0735 | 0 |
| 30 Oct 2024 | 0.0705 | 0.00 | 0.00% | 0.0625 | 0.071 | 0 |
| 29 Oct 2024 | 0.0705 | 0.0025 | 3.68% | 0.0675 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
