We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590424 20241202 5 | BIT:I10040 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 20.55% | 0.044 | 0.0415 | 0.047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.0385 | 0.0385 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.044 | 0.0075 | 20.55% | 0.0385 | 0.046 | 0 |
| 15 May 2024 | 0.0365 | 0.00 | 0.00% | 0.0355 | 0.0405 | 0 |
| 14 May 2024 | 0.0365 | 0.01 | 37.74% | 0.0275 | 0.0365 | 0 |
| 13 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.0235 | 0.0265 | 0 |
| 10 May 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.0295 | 0 |
| 09 May 2024 | 0.027 | -0.007 | -20.59% | 0.021 | 0.0285 | 0 |
| 08 May 2024 | 0.034 | -0.0025 | -6.85% | 0.033 | 0.0395 | 0 |
| 07 May 2024 | 0.0365 | 0.005 | 15.87% | 0.0315 | 0.0365 | 0 |
| 06 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.0285 | 0.0315 | 0 |
| 03 May 2024 | 0.03 | -0.006 | -16.67% | 0.0275 | 0.0355 | 0 |
| 02 May 2024 | 0.036 | 0.002 | 5.88% | 0.0345 | 0.0375 | 0 |
| 30 Apr 2024 | 0.034 | 0.0035 | 11.48% | 0.03 | 0.0365 | 0 |
| 29 Apr 2024 | 0.0305 | 0.002 | 7.02% | 0.028 | 0.0315 | 0 |
| 26 Apr 2024 | 0.0285 | 0.0015 | 5.56% | 0.0275 | 0.0305 | 0 |
| 25 Apr 2024 | 0.027 | 0.003 | 12.50% | 0.024 | 0.027 | 0 |
| 24 Apr 2024 | 0.024 | -0.0015 | -5.88% | 0.0235 | 0.0275 | 0 |
| 23 Apr 2024 | 0.0255 | 0.0055 | 27.50% | 0.021 | 0.026 | 0 |
| 22 Apr 2024 | 0.02 | 0.0025 | 14.29% | 0.017 | 0.0205 | 0 |
| 19 Apr 2024 | 0.0175 | -0.0005 | -2.78% | 0.0165 | 0.0185 | 0 |
| 18 Apr 2024 | 0.018 | 0.0025 | 16.13% | 0.0165 | 0.018 | 0 |
| 17 Apr 2024 | 0.0155 | 0.0025 | 19.23% | 0.0125 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
