We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590416 20241202 4.9 | BIT:I10039 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 7.23% | 0.0445 | 0.042 | 0.0475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.0415 | 0.044 | 0 | 16:12:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0415 | -0.0015 | -3.49% | 0.041 | 0.048 | 0 |
| 24 Jun 2024 | 0.043 | 0.011 | 34.37% | 0.036 | 0.043 | 0 |
| 21 Jun 2024 | 0.032 | -0.0025 | -7.25% | 0.028 | 0.0335 | 0 |
| 20 Jun 2024 | 0.0345 | 0.003 | 9.52% | 0.032 | 0.035 | 0 |
| 19 Jun 2024 | 0.0315 | -0.0015 | -4.55% | 0.031 | 0.0335 | 0 |
| 18 Jun 2024 | 0.033 | 0.006 | 22.22% | 0.0275 | 0.033 | 0 |
| 17 Jun 2024 | 0.027 | 0.0025 | 10.20% | 0.0235 | 0.028 | 0 |
| 14 Jun 2024 | 0.0245 | -0.006 | -19.67% | 0.021 | 0.0305 | 0 |
| 13 Jun 2024 | 0.0305 | -0.0075 | -19.74% | 0.0305 | 0.0375 | 0 |
| 12 Jun 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.0435 | 0 |
| 11 Jun 2024 | 0.039 | -0.0095 | -19.59% | 0.038 | 0.047 | 0 |
| 10 Jun 2024 | 0.0485 | -0.0045 | -8.49% | 0.0475 | 0.049 | 0 |
| 07 Jun 2024 | 0.053 | 0.0015 | 2.91% | 0.0475 | 0.054 | 0 |
| 06 Jun 2024 | 0.0515 | 0.0075 | 17.05% | 0.0415 | 0.0525 | 0 |
| 05 Jun 2024 | 0.044 | -0.0025 | -5.38% | 0.043 | 0.047 | 0 |
| 04 Jun 2024 | 0.0465 | -0.008 | -14.68% | 0.042 | 0.049 | 0 |
| 03 Jun 2024 | 0.0545 | -0.0005 | -0.91% | 0.0545 | 0.0595 | 0 |
| 31 May 2024 | 0.055 | -0.0015 | -2.65% | 0.054 | 0.0605 | 0 |
| 30 May 2024 | 0.0565 | 0.0075 | 15.31% | 0.0535 | 0.0585 | 0 |
| 29 May 2024 | 0.049 | -0.0055 | -10.09% | 0.047 | 0.0545 | 0 |
| 28 May 2024 | 0.0545 | 0.0055 | 11.22% | 0.05 | 0.0565 | 0 |
| 27 May 2024 | 0.049 | -0.0015 | -2.97% | 0.048 | 0.0515 | 0 |
| 24 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0455 | 0.0505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
