ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590390 20240902 5	BIT:I10037	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.0205	0.026

High Price	Low Price	Open Price	Traded	Last Trade
0.0265	0.022	0.026	0	16:18:10

IT0005590390 20240902 5 (I10037) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 May 2024	0.023	0.008	53.33%	0.0155	0.023
13 May 2024	0.015	-0.0005	-3.23%	0.0125	0.015
10 May 2024	0.0155	-0.001	-6.06%	0.015	0.0175
09 May 2024	0.0165	-0.005	-23.26%	0.0115	0.017
08 May 2024	0.0215	-0.0025	-10.42%	0.0205	0.0265
07 May 2024	0.024	0.0045	23.08%	0.0195	0.024
06 May 2024	0.0195	0.001	5.41%	0.0175	0.0195
03 May 2024	0.0185	-0.005	-21.28%	0.0165	0.023
02 May 2024	0.0235	0.0015	6.82%	0.0225	0.025
30 Apr 2024	0.022	0.0025	12.82%	0.0185	0.0245
29 Apr 2024	0.0195	0.0015	8.33%	0.017	0.0205
26 Apr 2024	0.018	0.0015	9.09%	0.0165	0.0195
25 Apr 2024	0.0165	0.003	22.22%	0.014	0.017
24 Apr 2024	0.0135	-0.002	-12.90%	0.0135	0.017
23 Apr 2024	0.0155	0.0045	40.91%	0.012	0.016
22 Apr 2024	0.011	0.0005	4.76%	0.01	0.012
19 Apr 2024	0.0105	-0.0005	-4.55%	0.01	0.0115
18 Apr 2024	0.011	0.002	22.22%	0.01	0.011
17 Apr 2024	0.009	0.002	28.57%	0.0075	0.0095
16 Apr 2024	0.007	-0.0005	-6.67%	0.006	0.0075
15 Apr 2024	0.0075	-0.0005	-6.25%	0.0075	0.0085