We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005590374 20240902 4.7 | BIT:I10035 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 15.05% | 0.0535 | 0.0515 | 0.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.0465 | 0.047 | 2,500 | 14:16:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0465 | 0.01 | 27.40% | 0.039 | 0.05 | 8,500 |
| 15 May 2024 | 0.0365 | 0.00 | 0.00% | 0.035 | 0.0425 | 10,000 |
| 14 May 2024 | 0.0365 | 0.0115 | 46.00% | 0.026 | 0.0365 | 2,500 |
| 13 May 2024 | 0.025 | 0.00 | 0.00% | 0.0215 | 0.025 | 0 |
| 10 May 2024 | 0.025 | -0.001 | -3.85% | 0.0245 | 0.029 | 7,500 |
| 09 May 2024 | 0.026 | -0.0075 | -22.39% | 0.019 | 0.0275 | 0 |
| 08 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.0325 | 0.04 | 0 |
| 07 May 2024 | 0.037 | 0.0055 | 17.46% | 0.0315 | 0.037 | 0 |
| 06 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.028 | 0.0315 | 0 |
| 03 May 2024 | 0.03 | -0.0065 | -17.81% | 0.027 | 0.036 | 0 |
| 02 May 2024 | 0.0365 | 0.002 | 5.80% | 0.035 | 0.0385 | 0 |
| 30 Apr 2024 | 0.0345 | 0.004 | 13.11% | 0.03 | 0.0375 | 0 |
| 29 Apr 2024 | 0.0305 | 0.0025 | 8.93% | 0.028 | 0.0315 | 0 |
| 26 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.0265 | 0.0305 | 0 |
| 25 Apr 2024 | 0.026 | 0.0045 | 20.93% | 0.022 | 0.0265 | 0 |
| 24 Apr 2024 | 0.0215 | -0.0025 | -10.42% | 0.0215 | 0.026 | 0 |
| 23 Apr 2024 | 0.024 | 0.0065 | 37.14% | 0.0185 | 0.0245 | 0 |
| 22 Apr 2024 | 0.0175 | 0.002 | 12.90% | 0.0155 | 0.0185 | 0 |
| 19 Apr 2024 | 0.0155 | -0.001 | -6.06% | 0.015 | 0.017 | 0 |
| 18 Apr 2024 | 0.0165 | 0.0025 | 17.86% | 0.015 | 0.0165 | 0 |
| 17 Apr 2024 | 0.014 | 0.003 | 27.27% | 0.0105 | 0.0145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
