ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005590333 20240603 70	BIT:I10031	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.14%	0.0445	0.0405	0.049

High Price	Low Price	Open Price	Traded	Last Trade
0.045	0.0345	0.042	0	11:31:57

IT0005590333 20240603 70 (I10031) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 May 2024	0.044	-0.043	-49.43%	0.026	0.051
20 May 2024	0.087	0.0215	32.82%	0.064	0.0875
17 May 2024	0.0655	0.0085	14.91%	0.0535	0.0685
16 May 2024	0.057	-0.012	-17.39%	0.0465	0.0625
15 May 2024	0.069	0.0005	0.73%	0.06	0.0735
14 May 2024	0.0685	0.00	0.00%	0.05	0.074
13 May 2024	0.0685	0.00	0.00%	0.0585	0.0885
10 May 2024	0.0685	0.016	30.48%	0.056	0.077
09 May 2024	0.0525	0.0125	31.25%	0.041	0.058
08 May 2024	0.04	-0.0005	-1.23%	0.0295	0.0465
07 May 2024	0.0405	0.017	72.34%	0.028	0.0415
06 May 2024	0.0235	0.003	14.63%	0.017	0.0255
03 May 2024	0.0205	-0.0055	-21.15%	0.0175	0.032
02 May 2024	0.026	-0.0015	-5.45%	0.0215	0.0315
30 Apr 2024	0.0275	-0.005	-15.38%	0.027	0.0435
29 Apr 2024	0.0325	0.006	22.64%	0.0315	0.0425
26 Apr 2024	0.0265	-0.04	-60.15%	0.026	0.063
25 Apr 2024	0.0665	0.0085	14.66%	0.053	0.0955
24 Apr 2024	0.058	-0.0165	-22.15%	0.056	0.0755
23 Apr 2024	0.0745	0.0285	61.96%	0.05	0.0745
22 Apr 2024	0.046	0.0115	33.33%	0.036	0.0495